REVIVE Historical Data

REVIVE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000612
-1.29%
$ 612,000 $ 23,247
Nov 8, 8 AM $ 0.00062
+4.38%
$ 620,000 $ 23,240
Nov 8, 7 AM $ 0.000594
-1.66%
$ 594,000 $ 23,216
Nov 8, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 23,005
Nov 8, 4 AM $ 0.000473
+0.42%
$ 473,000 $ 10,032
Nov 8, 3 AM $ 0.000471
+8.28%
$ 471,000 $ 10,029
Nov 8, 2 AM $ 0.000435
+11.54%
$ 435,000 $ 9,552
Nov 8, 1 AM $ 0.00039
-2.74%
$ 390,000 $ 482
Nov 8, 12 AM $ 0.000401
+0.00%
$ 401,000 $ 469
Nov 7, 11 PM $ 0.000401
+0.00%
$ 401,000 $ 466
Nov 7, 10 PM $ 0.000401
+0.00%
$ 401,000 $ 466
Nov 7, 9 PM $ 0.000401
-0.50%
$ 401,000 $ 466
Nov 7, 8 PM $ 0.000403
-4.73%
$ 403,000 $ 585
Nov 7, 7 PM $ 0.000423
+0.95%
$ 423,000 $ 5,703
Nov 7, 6 PM $ 0.000425
-4.06%
$ 425,000 $ 5,641
Nov 7, 5 PM $ 0.000443
+0.00%
$ 443,000 $ 5,591
Nov 7, 4 PM $ 0.000443
-3.06%
$ 443,000 $ 5,591
Nov 7, 3 PM $ 0.000457
+9.86%
$ 457,000 $ 5,884
Nov 7, 2 PM $ 0.000416
+4.00%
$ 416,000 $ 5,804
Nov 7, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 5,808
Nov 7, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 5,849
Nov 7, 11 AM $ 0.0004
-9.30%
$ 400,000 $ 5,829
Nov 7, 10 AM $ 0.000441
-0.45%
$ 441,000 $ 5,810
Nov 7, 9 AM $ 0.000443
+0.00%
$ 443,000 $ 5,834
Nov 7, 8 AM $ 0.000443
+1.14%
$ 443,000 $ 5,884
Nov 7, 7 AM $ 0.000438
+0.00%
$ 438,000 $ 5,891
Nov 7, 6 AM $ 0.000438
+0.00%
$ 438,000 $ 5,892
Nov 7, 5 AM $ 0.000438
-2.23%
$ 438,000 $ 5,896
Nov 7, 4 AM $ 0.000448
+0.00%
$ 448,000 $ 5,939
Nov 7, 3 AM $ 0.000448
+0.00%
$ 448,000 $ 5,953
Nov 7, 2 AM $ 0.000448
+0.00%
$ 448,000 $ 5,991
Nov 7, 1 AM $ 0.000448
+0.00%
$ 448,000 $ 6,039
Nov 7, 12 AM $ 0.000448
-0.44%
$ 448,000 $ 6,138
Nov 6, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 6,154
Nov 6, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 6,160
Nov 6, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 6,329
Nov 6, 8 PM $ 0.000504
+0.00%
$ 504,000 $ 4,131
Nov 6, 4 PM $ 0.00057
+7.55%
$ 570,000 $ 7,508
Nov 6, 3 PM $ 0.00053
+0.57%
$ 530,000 $ 7,491
Nov 6, 2 PM $ 0.000527
+4.36%
$ 527,000 $ 9,826
Nov 6, 1 PM $ 0.000505
+2.02%
$ 505,000 $ 13,896
Nov 6, 12 PM $ 0.000495
-0.20%
$ 495,000 $ 13,880
Nov 6, 11 AM $ 0.000496
-0.40%
$ 496,000 $ 13,914
Nov 6, 10 AM $ 0.000498
-0.40%
$ 498,000 $ 13,914
Nov 6, 9 AM $ 0.0005
+0.20%
$ 500,000 $ 13,905
Nov 6, 8 AM $ 0.000499
-4.59%
$ 499,000 $ 13,856
Nov 6, 7 AM $ 0.000523
-0.38%
$ 523,000 $ 13,844
Nov 6, 6 AM $ 0.000525
-0.19%
$ 525,000 $ 13,892
Nov 6, 5 AM $ 0.000526
-3.13%
$ 526,000 $ 13,915
Nov 6, 4 AM $ 0.000543
+1.88%
$ 543,000 $ 14,048