REVIVE Historical Data

REVIVE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000533
-6.00%
$ 533,000 $ 14,077
Nov 6, 2 AM $ 0.000567
+7.79%
$ 567,000 $ 14,044
Nov 6, 1 AM $ 0.000526
-2.77%
$ 526,000 $ 14,241
Nov 5, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 14,113
Nov 5, 9 PM $ 0.00057
-2.90%
$ 570,000 $ 14,131
Nov 5, 8 PM $ 0.000587
+0.00%
$ 587,000 $ 14,112
Nov 5, 7 PM $ 0.000587
-2.17%
$ 587,000 $ 14,142
Nov 5, 6 PM $ 0.0006
+2.04%
$ 600,000 $ 14,189
Nov 5, 5 PM $ 0.00053
+0.38%
$ 530,000 $ 8,147
Nov 5, 4 PM $ 0.000528
-7.37%
$ 528,000 $ 8,187
Nov 5, 2 PM $ 0.00058
+0.00%
$ 580,000 $ 4,695
Nov 5, 1 PM $ 0.00058
-0.17%
$ 580,000 $ 15,544
Nov 5, 12 PM $ 0.000581
+1.57%
$ 581,000 $ 17,966
Nov 5, 11 AM $ 0.000572
+0.53%
$ 572,000 $ 24,458
Nov 5, 10 AM $ 0.000569
-3.89%
$ 569,000 $ 34,231
Nov 5, 9 AM $ 0.000592
+0.00%
$ 592,000 $ 34,227
Nov 5, 8 AM $ 0.000592
+1.37%
$ 592,000 $ 34,350
Nov 5, 4 AM $ 0.000541
-1.64%
$ 541,000 $ 40,101
Nov 5, 3 AM $ 0.00055
-0.36%
$ 550,000 $ 40,124
Nov 5, 2 AM $ 0.000552
+13.35%
$ 552,000 $ 40,122
Nov 5, 1 AM $ 0.00048
+0.63%
$ 480,000 $ 39,880
Nov 5, 12 AM $ 0.000477
+3.70%
$ 477,000 $ 39,884
Nov 4, 11 PM $ 0.00046
-1.50%
$ 460,000 $ 39,869
Nov 4, 10 PM $ 0.000467
+6.38%
$ 467,000 $ 39,871
Nov 4, 9 PM $ 0.000439
-13.75%
$ 439,000 $ 39,802
Nov 4, 8 PM $ 0.000509
-5.74%
$ 509,000 $ 39,776
Nov 4, 7 PM $ 0.00054
-4.09%
$ 540,000 $ 39,826
Nov 4, 6 PM $ 0.000563
-1.75%
$ 563,000 $ 39,896
Nov 4, 5 PM $ 0.000706
+0.00%
$ 706,000 $ 39,998
Nov 4, 3 PM $ 0.000774
-28.33%
$ 774,000 $ 39,434
Nov 4, 2 PM $ 0.00107
+0.28%
$ 1.07 million $ 38,619
Nov 4, 1 PM $ 0.00106
-2.67%
$ 1.06 million $ 26,321
Nov 4, 7 AM $ 0.000313
-0.63%
$ 313,000 $ 16,750
Nov 4, 6 AM $ 0.000315
-4.26%
$ 315,000 $ 16,843
Nov 4, 5 AM $ 0.000333
+20.65%
$ 333,000 $ 17,916
Nov 4, 4 AM $ 0.000276
+2.60%
$ 276,000 $ 26,219
Nov 4, 3 AM $ 0.000269
-1.10%
$ 269,000 $ 42,954
Nov 4, 2 AM $ 0.000272
+0.00%
$ 272,000 $ 52,681
Nov 4, 1 AM $ 0.000272
-1.09%
$ 272,000 $ 54,771
Nov 4, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 57,683
Nov 3, 6 PM $ 0.000383
-0.52%
$ 383,000 $ 61,766
Nov 3, 5 PM $ 0.000385
-2.04%
$ 385,000 $ 61,380
Nov 3, 4 PM $ 0.000393
-10.27%
$ 393,000 $ 61,283
Nov 3, 3 PM $ 0.000438
-13.61%
$ 438,000 $ 61,181
Nov 3, 2 PM $ 0.000507
-10.27%
$ 507,000 $ 61,151
Nov 3, 1 PM $ 0.000565
-1.22%
$ 565,000 $ 61,090
Nov 3, 12 PM $ 0.000572
-6.54%
$ 572,000 $ 61,018
Nov 3, 11 AM $ 0.000612
+0.00%
$ 612,000 $ 60,907
Nov 3, 10 AM $ 0.000612
-2.24%
$ 612,000 $ 60,855
Nov 3, 9 AM $ 0.000626
+0.97%
$ 626,000 $ 60,382