REVIVE Historical Data

REVIVE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000611
-2.55%
$ 611,000 $ 47,578
Nov 3, 2 AM $ 0.000214
-2.73%
$ 214,000 $ 7,992
Nov 3, 1 AM $ 0.000241
+0.00%
$ 241,000 $ 5,332
Nov 2, 10 PM $ 0.000256
+0.00%
$ 256,000 $ 4,091
Nov 2, 9 PM $ 0.000262
+8.26%
$ 262,000 $ 2,265
Nov 2, 8 PM $ 0.000242
+0.41%
$ 242,000 $ 881
Nov 2, 7 PM $ 0.000241
+0.00%
$ 241,000 $ 876
Nov 2, 6 PM $ 0.000241
+0.00%
$ 241,000 $ 891
Nov 2, 5 PM $ 0.000241
+0.42%
$ 241,000 $ 913
Nov 2, 4 PM $ 0.00024
-0.83%
$ 240,000 $ 1,162
Nov 2, 3 PM $ 0.000241
-6.95%
$ 241,000 $ 1,337
Nov 2, 9 AM $ 0.000367
-3.42%
$ 367,000 $ 6,558
Nov 2, 8 AM $ 0.00038
-0.78%
$ 380,000 $ 6,968
Nov 2, 7 AM $ 0.000383
-2.54%
$ 383,000 $ 8,037
Nov 2, 6 AM $ 0.000393
-1.50%
$ 393,000 $ 8,709
Nov 2, 5 AM $ 0.000399
-0.50%
$ 399,000 $ 9,861
Nov 2, 4 AM $ 0.000401
-0.50%
$ 401,000 $ 102,237
Nov 2, 3 AM $ 0.000403
-1.71%
$ 403,000 $ 273,490
Nov 2, 2 AM $ 0.00041
-5.53%
$ 410,000 $ 273,437
Nov 2, 1 AM $ 0.000434
-2.47%
$ 434,000 $ 273,346
Nov 2, 12 AM $ 0.000445
-2.41%
$ 445,000 $ 273,393
Nov 1, 11 PM $ 0.000462
+0.43%
$ 462,000 $ 273,332
Nov 1, 5 PM $ 0.00039
-4.88%
$ 390,000 $ 273,691
Nov 1, 4 PM $ 0.00041
-8.07%
$ 410,000 $ 275,761
Nov 1, 3 PM $ 0.000446
-2.83%
$ 446,000 $ 276,196
Nov 1, 2 PM $ 0.000459
-4.97%
$ 459,000 $ 276,517
Nov 1, 1 PM $ 0.000483
-9.21%
$ 483,000 $ 276,458
Nov 1, 12 PM $ 0.000532
-3.97%
$ 532,000 $ 276,418
Nov 1, 11 AM $ 0.000554
-6.58%
$ 554,000 $ 276,512
Nov 1, 10 AM $ 0.000593
-1.66%
$ 593,000 $ 276,530
Nov 1, 4 AM $ 0.000431
-2.93%
$ 431,000 $ 28,960
Nov 1, 3 AM $ 0.000444
+3.02%
$ 444,000 $ 7,840
Nov 1, 2 AM $ 0.000431
-2.05%
$ 431,000 $ 8,144
Nov 1, 1 AM $ 0.00044
+0.23%
$ 440,000 $ 8,278
Nov 1, 12 AM $ 0.000439
-1.57%
$ 439,000 $ 8,504
Oct 31, 11 PM $ 0.000446
+0.45%
$ 446,000 $ 8,649
Oct 31, 5 PM $ 0.00072
+5.57%
$ 720,000 $ 12,945
Oct 31, 4 PM $ 0.00068
-1.45%
$ 680,000 $ 11,863
Oct 31, 3 PM $ 0.00071
+0.00%
$ 710,000 $ 11,400
Oct 31, 9 AM $ 0.000715
-18.00%
$ 715,000 $ 17,002
Oct 31, 8 AM $ 0.000872
-2.68%
$ 872,000 $ 20,420
Oct 31, 7 AM $ 0.000896
+2.99%
$ 896,000 $ 54,209
Oct 31, 6 AM $ 0.000906
+1.80%
$ 906,000 $ 53,174
Oct 31, 5 AM $ 0.000874
-4.79%
$ 874,000 $ 52,473
Oct 31, 4 AM $ 0.000918
-7.09%
$ 918,000 $ 52,342
Oct 31, 3 AM $ 0.000988
+15.69%
$ 988,000 $ 52,018
Oct 31, 2 AM $ 0.000854
-4.04%
$ 854,000 $ 51,697
Download