REVIVE Historical Data

REVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000312
+0.00%
$ 312,000 $ 328
Dec 27, 9 AM $ 0.000312
+0.00%
$ 312,000 $ 328
Dec 27, 8 AM $ 0.000312
+0.00%
$ 312,000 $ 327
Dec 27, 7 AM $ 0.000312
+0.00%
$ 312,000 $ 327
Dec 27, 6 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 5 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 4 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 3 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 2 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 1 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 27, 12 AM $ 0.000312
+0.00%
$ 312,000 $ 402
Dec 26, 11 PM $ 0.000312
+0.00%
$ 312,000 $ 403
Dec 26, 10 PM $ 0.000312
+0.00%
$ 312,000 $ 403
Dec 26, 9 PM $ 0.000312
-0.32%
$ 312,000 $ 403
Dec 26, 8 PM $ 0.000313
+0.00%
$ 313,000 $ 390
Dec 26, 7 PM $ 0.000313
+0.00%
$ 313,000 $ 390
Dec 26, 6 PM $ 0.000313
+0.00%
$ 313,000 $ 379
Dec 26, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 380
Dec 26, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 380
Dec 26, 3 PM $ 0.000313
+0.00%
$ 313,000 $ 380
Dec 26, 2 PM $ 0.000313
+0.00%
$ 313,000 $ 380
Dec 26, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 386
Dec 26, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 386
Dec 26, 11 AM $ 0.000313
+1.29%
$ 313,000 $ 386
Dec 26, 10 AM $ 0.000309
+0.00%
$ 309,000 $ 83
Dec 26, 9 AM $ 0.000309
+0.00%
$ 309,000 $ 83
Dec 26, 8 AM $ 0.000309
+0.00%
$ 309,000 $ 83
Dec 26, 7 AM $ 0.000309
-0.32%
$ 309,000 $ 83
Dec 26, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 8
Dec 26, 12 AM $ 0.00031
+0.65%
$ 310,000 $ 8
Dec 25, 11 PM $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 25, 10 PM $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 25, 9 PM $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 25, 8 PM $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 25, 7 PM $ 0.000308
+0.00%
$ 308,000 $ 7
Dec 25, 6 PM $ 0.000308
-0.65%
$ 308,000 $ 7
Dec 25, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 6
Dec 25, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 6
Dec 25, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 6
Dec 25, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 6
Dec 25, 9 AM $ 0.000308
+0.00%
$ 308,000 $ 334
Dec 25, 8 AM $ 0.000308
+0.00%
$ 308,000 $ 334
Dec 25, 7 AM $ 0.000308
+0.00%
$ 308,000 $ 334
Dec 25, 6 AM $ 0.000308
+0.00%
$ 308,000 $ 334
Dec 25, 5 AM $ 0.000308
+0.00%
$ 308,000 $ 334