REVIVE Historical Data

REVIVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000306
+0.00%
$ 306,000 $ 2,587
Dec 23, 1 AM $ 0.000306
+0.00%
$ 306,000 $ 2,587
Dec 23, 12 AM $ 0.000306
-0.33%
$ 306,000 $ 2,587
Dec 22, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 2,585
Dec 22, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 2,585
Dec 22, 9 PM $ 0.000307
+0.00%
$ 307,000 $ 2,585
Dec 22, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 2,585
Dec 22, 7 PM $ 0.000307
+0.00%
$ 307,000 $ 2,586
Dec 22, 6 PM $ 0.000307
-0.65%
$ 307,000 $ 2,561
Dec 22, 5 PM $ 0.000309
+0.00%
$ 309,000 $ 2,554
Dec 22, 4 PM $ 0.000309
-0.64%
$ 309,000 $ 2,554
Dec 22, 3 PM $ 0.000311
+0.00%
$ 311,000 $ 2,547
Dec 22, 2 PM $ 0.000311
+0.32%
$ 311,000 $ 2,547
Dec 22, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 2,542
Dec 22, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 2,542
Dec 22, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 2,536
Dec 22, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 2,525
Dec 22, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 2,525
Dec 22, 8 AM $ 0.00031
-0.32%
$ 310,000 $ 2,525
Dec 22, 7 AM $ 0.000317
-0.63%
$ 317,000 $ 2,038
Dec 22, 6 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 5 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 4 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 3 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 2 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 1 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 22, 12 AM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 21, 11 PM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 21, 10 PM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 21, 9 PM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 21, 8 PM $ 0.000319
+0.00%
$ 319,000 $ 3
Dec 21, 7 PM $ 0.000319
+0.00%
$ 319,000 $ 1
Dec 21, 12 PM $ 0.000319
+0.00%
$ 319,000 $ 1
Dec 21, 11 AM $ 0.000319
+0.00%
$ 319,000 $ 1
Dec 21, 10 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 9 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 8 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 7 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 6 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 5 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 4 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 3 AM $ 0.000319
+0.00%
$ 319,000 $ 2
Dec 21, 2 AM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 21, 1 AM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 21, 12 AM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 20, 11 PM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 20, 10 PM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 20, 9 PM $ 0.000319
+0.00%
$ 319,000 $ 17
Dec 20, 8 PM $ 0.000319
+0.00%
$ 319,000 $ 19
Dec 20, 7 PM $ 0.000319
+0.00%
$ 319,000 $ 19