REVIVE Historical Data

REVIVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000323
+0.00%
$ 323,000 $ 64
Dec 18, 3 PM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 2 PM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 1 PM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 12 PM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 11 AM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 10 AM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 9 AM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 8 AM $ 0.000323
+0.00%
$ 323,000 $ 103
Dec 18, 7 AM $ 0.000323
-2.12%
$ 323,000 $ 104
Dec 18, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 18, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 9 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 50
Dec 17, 5 PM $ 0.00033
+0.30%
$ 330,000 $ 50
Dec 17, 4 PM $ 0.000329
-1.20%
$ 329,000 $ 40
Dec 17, 3 PM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 1 PM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 12 PM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 11 AM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 10 AM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 9 AM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 8 AM $ 0.000333
+0.00%
$ 333,000 $ 1
Dec 17, 6 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 5 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 4 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 3 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 2 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 1 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 17, 12 AM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 16, 11 PM $ 0.000334
+0.00%
$ 334,000 $ 10
Dec 16, 10 PM $ 0.000334
+0.00%
$ 334,000 $ 25
Dec 16, 9 PM $ 0.000334
+0.00%
$ 334,000 $ 25
Dec 16, 8 PM $ 0.000334
+0.00%
$ 334,000 $ 26
Dec 16, 7 PM $ 0.000334
+0.00%
$ 334,000 $ 26
Dec 16, 6 PM $ 0.000334
+0.00%
$ 334,000 $ 26
Dec 16, 5 PM $ 0.000334
+0.00%
$ 334,000 $ 26
Dec 16, 4 PM $ 0.000334
+0.00%
$ 334,000 $ 26
Dec 16, 3 PM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 2 PM $ 0.000334
+0.00%
$ 334,000 $ 29