REVIVE Historical Data

REVIVE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 12 PM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 11 AM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 10 AM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 29
Dec 16, 6 AM $ 0.000334
-0.30%
$ 334,000 $ 29
Dec 16, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 16, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 16, 3 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 16, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 16, 1 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 16, 12 AM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 15, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 18
Dec 15, 10 PM $ 0.000335
+0.00%
$ 335,000 $ 4
Dec 15, 9 PM $ 0.000335
-0.89%
$ 335,000 $ 4
Dec 15, 8 PM $ 0.000338
+0.00%
$ 338,000 $ 3
Dec 15, 7 PM $ 0.000338
+0.00%
$ 338,000 $ 3
Dec 15, 6 PM $ 0.000338
+0.00%
$ 338,000 $ 3
Dec 15, 5 PM $ 0.000338
+0.00%
$ 338,000 $ 3
Dec 15, 4 PM $ 0.000338
+0.90%
$ 338,000 $ 3
Dec 15, 1 PM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 12 PM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 11 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 10 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 9 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 8 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 7 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 6 AM $ 0.000335
+0.00%
$ 335,000 $ 1
Dec 15, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 15, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 15, 3 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 15, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 15, 1 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 15, 12 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 14, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 14, 10 PM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 14, 9 PM $ 0.000335
+0.00%
$ 335,000 $ 22
Dec 14, 8 PM $ 0.000335
+0.00%
$ 335,000 $ 22
Dec 14, 7 PM $ 0.000335
+0.00%
$ 335,000 $ 22
Dec 14, 6 PM $ 0.000335
+0.00%
$ 335,000 $ 551
Dec 14, 5 PM $ 0.000335
+0.00%
$ 335,000 $ 554
Dec 14, 4 PM $ 0.000335
+0.00%
$ 335,000 $ 564
Dec 14, 3 PM $ 0.000335
+0.00%
$ 335,000 $ 564
Dec 14, 2 PM $ 0.000335
+0.00%
$ 335,000 $ 564
Dec 14, 1 PM $ 0.000335
-0.30%
$ 335,000 $ 564
Dec 14, 12 PM $ 0.000336
+0.00%
$ 336,000 $ 563
Dec 14, 11 AM $ 0.000336
+0.00%
$ 336,000 $ 563
Dec 14, 10 AM $ 0.000336
+0.00%
$ 336,000 $ 563