REVIVE Historical Data

REVIVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000336
+0.00%
$ 336,000 $ 582
Dec 14, 8 AM $ 0.000336
+0.00%
$ 336,000 $ 582
Dec 14, 7 AM $ 0.000336
+0.00%
$ 336,000 $ 583
Dec 14, 6 AM $ 0.000336
+0.00%
$ 336,000 $ 583
Dec 14, 5 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 14, 4 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 14, 3 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 14, 2 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 14, 1 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 14, 12 AM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 13, 11 PM $ 0.000336
+0.00%
$ 336,000 $ 572
Dec 13, 10 PM $ 0.000336
+0.90%
$ 336,000 $ 582
Dec 13, 9 PM $ 0.000333
+0.00%
$ 333,000 $ 572
Dec 13, 8 PM $ 0.000333
+0.00%
$ 333,000 $ 572
Dec 13, 7 PM $ 0.000333
+0.00%
$ 333,000 $ 572
Dec 13, 6 PM $ 0.000333
-0.30%
$ 333,000 $ 43
Dec 13, 5 PM $ 0.000334
+0.30%
$ 334,000 $ 40
Dec 13, 4 PM $ 0.000333
+0.00%
$ 333,000 $ 30
Dec 13, 3 PM $ 0.000333
+0.00%
$ 333,000 $ 30
Dec 13, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 30
Dec 13, 1 PM $ 0.000333
+0.00%
$ 333,000 $ 30
Dec 13, 12 PM $ 0.000333
+0.00%
$ 333,000 $ 30
Dec 13, 11 AM $ 0.000333
+0.00%
$ 333,000 $ 31
Dec 13, 10 AM $ 0.000333
-0.60%
$ 333,000 $ 31
Dec 13, 9 AM $ 0.000335
+0.00%
$ 335,000 $ 12
Dec 13, 8 AM $ 0.000335
-0.30%
$ 335,000 $ 22
Dec 13, 7 AM $ 0.000336
+0.00%
$ 336,000 $ 270
Dec 13, 6 AM $ 0.000336
+0.00%
$ 336,000 $ 270
Dec 13, 5 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 13, 4 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 13, 3 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 13, 2 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 13, 1 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 13, 12 AM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 12, 11 PM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 12, 10 PM $ 0.000336
+0.00%
$ 336,000 $ 271
Dec 12, 9 PM $ 0.000336
+0.00%
$ 336,000 $ 262
Dec 12, 8 PM $ 0.000336
+0.00%
$ 336,000 $ 262
Dec 12, 7 PM $ 0.000336
+0.00%
$ 336,000 $ 262
Dec 12, 6 PM $ 0.000336
+0.00%
$ 336,000 $ 262
Dec 12, 5 PM $ 0.000336
+0.00%
$ 336,000 $ 262
Dec 12, 4 PM $ 0.000336
+0.00%
$ 336,000 $ 267
Dec 12, 3 PM $ 0.000336
+0.00%
$ 336,000 $ 267
Dec 12, 2 PM $ 0.000336
+0.00%
$ 336,000 $ 267
Dec 12, 1 PM $ 0.000336
+0.00%
$ 336,000 $ 267
Dec 12, 12 PM $ 0.000336
+0.30%
$ 336,000 $ 267
Dec 12, 11 AM $ 0.000335
+0.00%
$ 335,000 $ 266
Dec 12, 10 AM $ 0.000335
+0.00%
$ 335,000 $ 266
Dec 12, 9 AM $ 0.000335
+0.00%
$ 335,000 $ 281
Dec 12, 8 AM $ 0.000335
+1.21%
$ 335,000 $ 289