Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000622
+0.00%
$ 62,239 $ 422
Apr 17, 4 AM $ 0.0000591
-0.90%
$ 59,070 $ 295
Apr 17, 3 AM $ 0.0000596
+0.00%
$ 59,644 $ 6
Apr 15, 7 AM $ 0.0000568
+0.00%
$ 56,759 $ 311
Apr 14, 6 PM $ 0.0000585
+0.00%
$ 58,496 $ 312
Apr 14, 5 PM $ 0.0000585
-0.08%
$ 58,474 $ 306
Apr 11, 12 PM $ 0.0000599
+0.00%
$ 59,911 $ 12
Apr 10, 8 PM $ 0.0000612
+0.00%
$ 61,229 $ 11
Apr 8, 8 PM $ 0.0000595
+0.00%
$ 59,513 $ 153
Apr 8, 4 PM $ 0.0000597
+0.00%
$ 59,733 $ 150
Apr 8, 3 PM $ 0.0000605
+0.00%
$ 60,537 $ 37
Apr 7, 11 PM $ 0.0000614
+0.00%
$ 61,420 $ 236
Apr 7, 10 AM $ 0.0000566
+0.00%
$ 56,596 $ 246
Apr 7, 9 AM $ 0.0000568
+0.00%
$ 56,762 $ 137
Apr 6, 2 PM $ 0.0000574
+0.00%
$ 57,445 $ 1,161
Apr 6, 1 PM $ 0.0000575
-1.85%
$ 57,464 $ 1,160
Apr 6, 12 PM $ 0.0000588
+0.00%
$ 58,833 $ 1,030
Apr 6, 8 AM $ 0.0000578
+4.78%
$ 57,848 $ 875
Apr 6, 7 AM $ 0.0000552
+0.00%
$ 55,223 $ 537
Apr 6, 1 AM $ 0.0000544
+0.00%
$ 54,356 $ 521
Apr 5, 11 PM $ 0.0000524
+0.00%
$ 52,363 $ 522
Apr 5, 10 PM $ 0.0000523
-0.28%
$ 52,303 $ 523
Apr 5, 9 PM $ 0.0000525
+0.50%
$ 52,456 $ 423
Apr 5, 12 AM $ 0.0000512
+0.00%
$ 51,226 $ 8
Apr 4, 9 PM $ 0.0000511
+0.00%
$ 51,149 $ 6
Apr 2, 8 PM $ 0.000051
+0.00%
$ 50,979 $ 104
Apr 2, 7 AM $ 0.0000517
+0.00%
$ 51,698 $ 11
Apr 1, 7 AM $ 0.0000553
+0.94%
$ 55,261 $ 411
Mar 31, 10 PM $ 0.000053
-3.44%
$ 52,961 $ 80
Mar 31, 9 PM $ 0.0000549
+0.00%
$ 54,865 $ 25
Mar 30, 1 PM $ 0.0000568
-0.01%
$ 56,777 $ 872
Mar 30, 12 PM $ 0.0000567
+0.04%
$ 56,723 $ 870
Mar 30, 11 AM $ 0.0000567
+2.86%
$ 56,728 $ 4
Mar 29, 10 AM $ 0.0000537
-0.21%
$ 53,717 $ 12
Mar 28, 8 AM $ 0.0000543
+0.00%
$ 54,331 $ 564
Mar 28, 7 AM $ 0.0000536
+0.00%
$ 53,616 $ 311
Mar 28, 12 AM $ 0.0000554
+1.49%
$ 55,417 $ 211
Mar 26, 1 PM $ 0.0000599
+1.15%
$ 59,948 $ 1,021
Mar 26, 12 PM $ 0.000058
+0.00%
$ -- $ 901
Mar 26, 11 AM $ 0.000058
-0.03%
$ 58,044 $ 901
Mar 26, 12 AM $ 0.0000636
+0.00%
$ 63,613 $ 545
Mar 25, 5 PM $ 0.0000648
+0.00%
$ 64,810 $ 280
Mar 25, 1 AM $ 0.0000662
+0.01%
$ 66,226 $ 405
Mar 24, 1 PM $ 0.0000657
+0.00%
$ 65,732 $ 168
Mar 24, 12 PM $ 0.0000658
+0.00%
$ 65,771 $ 35
Mar 23, 4 PM $ 0.0000646
+0.00%
$ 64,600 $ 455
Mar 23, 11 AM $ 0.000062
+0.00%
$ 61,973 $ 331
Mar 23, 8 AM $ 0.000062
+0.00%
$ 61,998 $ 3
Mar 22, 5 AM $ 0.0000604
+0.64%
$ 60,373 $ 14
Mar 20, 12 PM $ 0.0000665
+0.21%
$ 66,502 $ 23
Download