Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000479
-5.48%
$ -- $ 100
May 26, 2026 $ 0.0000507
+14.95%
$ -- $ 2,109
May 25, 2026 $ 0.0000513
-7.23%
$ 51,317 $ 953
May 24, 2026 $ 0.0000525
+0.00%
$ 52,524 $ 251
May 23, 2026 $ 0.0000504
-4.62%
$ -- $ 585
May 19, 2026 $ 0.0000551
-0.13%
$ 55,121 $ 116
May 17, 2026 $ 0.0000563
+3.43%
$ 56,329 $ 113
May 14, 2026 $ 0.000057
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0000723
+2.71%
$ 72,259 $ 197
May 9, 2026 $ 0.0000745
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0000736
-0.01%
$ -- $ 388
May 6, 2026 $ 0.0000703
+3.07%
$ -- $ 117
May 5, 2026 $ 0.0000683
+0.00%
$ 68,274 $ 14
May 4, 2026 $ 0.000062
+0.00%
$ -- $ 27
May 3, 2026 $ 0.0000617
-0.76%
$ -- $ 81
May 1, 2026 $ 0.0000588
+1.55%
$ -- $ 310
Apr 29, 2026 $ 0.0000625
-0.54%
$ -- $ 218
Apr 28, 2026 $ 0.0000597
-0.03%
$ 59,732 $ 442
Apr 27, 2026 $ 0.0000605
+1.27%
$ 60,490 $ 2,274
Apr 26, 2026 $ 0.0000529
-0.31%
$ 52,901 $ 6
Apr 25, 2026 $ 0.0000517
+1.78%
$ 51,708 $ 902
Apr 24, 2026 $ 0.0000542
+0.00%
$ 54,212 $ 169
Apr 22, 2026 $ 0.0000568
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.0000622
+4.35%
$ 62,239 $ 422
Apr 15, 2026 $ 0.0000568
+0.00%
$ -- $ 311
Apr 14, 2026 $ 0.0000585
-0.04%
$ 58,496 $ 312
Apr 11, 2026 $ 0.0000599
+0.00%
$ -- $ 12
Apr 10, 2026 $ 0.0000612
+0.00%
$ 61,229 $ 11
Apr 8, 2026 $ 0.0000595
-1.69%
$ 59,513 $ 153
Apr 7, 2026 $ 0.0000614
+8.21%
$ 61,420 $ 236
Apr 6, 2026 $ 0.0000574
+5.68%
$ -- $ 1,161
Apr 5, 2026 $ 0.0000524
+2.22%
$ 52,363 $ 522
Apr 4, 2026 $ 0.0000511
+0.00%
$ 51,149 $ 6
Apr 2, 2026 $ 0.000051
-1.39%
$ 50,979 $ 104
Apr 1, 2026 $ 0.0000553
+0.94%
$ -- $ 411
Mar 31, 2026 $ 0.000053
-3.47%
$ 52,961 $ 80
Mar 30, 2026 $ 0.0000568
+2.95%
$ -- $ 872
Mar 29, 2026 $ 0.0000537
-0.21%
$ -- $ 12
Mar 28, 2026 $ 0.0000543
-0.50%
$ -- $ 564
Mar 26, 2026 $ 0.0000599
-5.76%
$ -- $ 1,021
Mar 25, 2026 $ 0.0000648
-2.13%
$ -- $ 280
Mar 24, 2026 $ 0.0000657
-0.06%
$ -- $ 168
Mar 23, 2026 $ 0.0000646
+4.20%
$ -- $ 455
Mar 22, 2026 $ 0.0000604
+0.64%
$ -- $ 14
Mar 20, 2026 $ 0.0000665
+0.21%
$ -- $ 23
Mar 19, 2026 $ 0.0000656
-3.33%
$ 65,644 $ 34
Mar 17, 2026 $ 0.0000753
-1.06%
$ -- $ 224
Mar 16, 2026 $ 0.0000765
+1.72%
$ 76,545 $ 510
Mar 15, 2026 $ 0.0000723
+0.00%
$ 72,261 $ 128
Mar 14, 2026 $ 0.0000695
-1.98%
$ -- $ 20
Download