Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000321
+0.00%
$ 32,082 $ 97
Yesterday $ 0.0000321
+1.29%
$ -- $ 97
Aug 2, 2026 $ 0.0000322
+0.00%
$ 32,242 $ 72
Jul 30, 2026 $ 0.0000333
+3.53%
$ -- $ 33
Jul 29, 2026 $ 0.0000326
+0.36%
$ -- $ 10
Jul 27, 2026 $ 0.0000341
+0.00%
$ 34,129 $ 84
Jul 22, 2026 $ 0.0000381
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000383
+0.00%
$ 38,341 $ 0
Jul 20, 2026 $ 0.0000381
+0.00%
$ -- $ 189
Jul 19, 2026 $ 0.0000358
-0.03%
$ 35,818 $ 93
Jul 17, 2026 $ 0.0000382
+1.28%
$ 38,173 $ 19
Jul 14, 2026 $ 0.0000336
+0.00%
$ -- $ 92
Jul 13, 2026 $ 0.0000337
+0.02%
$ 33,743 $ 314
Jul 12, 2026 $ 0.0000367
+0.78%
$ 36,747 $ 272
Jul 10, 2026 $ 0.0000323
+0.00%
$ -- $ 63
Jul 9, 2026 $ 0.0000318
+0.68%
$ -- $ 57
Jul 8, 2026 $ 0.0000317
+5.42%
$ 31,651 $ 746
Jul 7, 2026 $ 0.0000319
+0.00%
$ 31,878 $ 7
Jun 30, 2026 $ 0.0000314
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0000325
+0.00%
$ 32,510 $ 5
Jun 25, 2026 $ 0.0000315
+0.77%
$ 31,541 $ 309
Jun 23, 2026 $ 0.0000362
+0.00%
$ -- $ 262
Jun 22, 2026 $ 0.0000406
+0.00%
$ -- $ 70
Jun 14, 2026 $ 0.0000455
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000457
+2.91%
$ -- $ 873
Jun 11, 2026 $ 0.0000428
+0.00%
$ 42,780 $ 502
Jun 10, 2026 $ 0.0000437
+0.00%
$ -- $ 89
Jun 9, 2026 $ 0.0000474
+0.00%
$ -- $ 51
Jun 8, 2026 $ 0.0000445
-0.11%
$ -- $ 25
Jun 7, 2026 $ 0.0000424
+0.00%
$ -- $ 104
Jun 6, 2026 $ 0.0000388
-0.50%
$ 38,803 $ 5
Jun 5, 2026 $ 0.00004
+1.25%
$ -- $ 562
Jun 4, 2026 $ 0.0000423
-7.99%
$ -- $ 186
Jun 3, 2026 $ 0.0000459
+0.00%
$ -- $ 161
Jun 2, 2026 $ 0.0000482
-8.58%
$ -- $ 4,811
Jun 1, 2026 $ 0.0000502
+14.05%
$ 50,245 $ 1,063
May 27, 2026 $ 0.0000479
-5.48%
$ -- $ 100
May 26, 2026 $ 0.0000507
+14.95%
$ -- $ 2,109
May 25, 2026 $ 0.0000513
-7.23%
$ 51,317 $ 953
May 24, 2026 $ 0.0000525
+0.00%
$ 52,524 $ 251
May 23, 2026 $ 0.0000504
-4.62%
$ -- $ 585
May 19, 2026 $ 0.0000551
-0.13%
$ 55,121 $ 116
May 17, 2026 $ 0.0000563
+3.43%
$ 56,329 $ 113
May 14, 2026 $ 0.000057
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0000723
+2.71%
$ 72,259 $ 197
May 9, 2026 $ 0.0000745
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0000736
-0.01%
$ -- $ 388
May 6, 2026 $ 0.0000703
+3.07%
$ -- $ 117
May 5, 2026 $ 0.0000683
+0.00%
$ 68,274 $ 14
May 4, 2026 $ 0.000062
+0.00%
$ -- $ 27
Download