Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000345
+0.00%
$34,458 $39
Yesterday $0.0000347
-0.06%
$34,728 $58
Oct 4, 2026 $0.0000323
-0.02%
$-- $48
Oct 2, 2026 $0.0000335
-0.09%
$-- $54
Oct 1, 2026 $0.0000336
-1.95%
$-- $48
Sep 29, 2026 $0.000034
-0.06%
$-- $45
Sep 27, 2026 $0.0000351
+0.00%
$-- $2
Sep 26, 2026 $0.0000341
+1.32%
$34,111 $36
Sep 25, 2026 $0.0000333
-1.90%
$-- $262
Sep 24, 2026 $0.0000325
+1.30%
$-- $7
Sep 21, 2026 $0.0000318
+0.00%
$-- $52
Sep 19, 2026 $0.0000308
-0.31%
$-- $30
Sep 14, 2026 $0.0000287
+0.00%
$-- $0
Sep 12, 2026 $0.0000293
-0.01%
$-- $3
Sep 11, 2026 $0.0000296
-0.11%
$-- $128
Sep 10, 2026 $0.0000292
+0.00%
$29,232 $299
Sep 9, 2026 $0.0000311
-13.75%
$31,070 $1,121
Sep 7, 2026 $0.0000363
+0.00%
$-- $149
Sep 6, 2026 $0.000035
+2.92%
$34,970 $141
Sep 4, 2026 $0.0000332
-4.28%
$33,238 $42
Sep 3, 2026 $0.0000349
+0.50%
$-- $129
Sep 2, 2026 $0.000035
+0.00%
$-- $15
Sep 1, 2026 $0.0000348
+0.00%
$34,827 $2
Aug 31, 2026 $0.0000351
+2.82%
$35,133 $469
Aug 30, 2026 $0.0000364
-2.80%
$36,448 $401
Aug 29, 2026 $0.0000371
-0.03%
$-- $812
Aug 28, 2026 $0.0000379
-6.71%
$-- $644
Aug 27, 2026 $0.0000414
+0.00%
$-- $45
Aug 26, 2026 $0.0000409
+0.02%
$-- $1
Aug 25, 2026 $0.0000418
-7.31%
$-- $614
Aug 24, 2026 $0.0000438
+14.74%
$43,815 $530
Aug 23, 2026 $0.0000395
+9.97%
$39,476 $433
Aug 22, 2026 $0.0000374
-7.22%
$-- $646
Aug 21, 2026 $0.0000383
+4.94%
$38,256 $602
Aug 20, 2026 $0.000032
+6.39%
$-- $117
Aug 19, 2026 $0.0000292
+0.00%
$29,172 $0
Aug 18, 2026 $0.0000289
+1.25%
$28,902 $14
Aug 17, 2026 $0.0000282
+2.41%
$-- $459
Aug 16, 2026 $0.0000288
-4.42%
$28,838 $124
Aug 15, 2026 $0.0000302
-0.01%
$-- $1
Aug 14, 2026 $0.0000293
+0.00%
$29,344 $0
Aug 12, 2026 $0.0000313
-0.08%
$31,340 $288
Aug 8, 2026 $0.0000315
+0.00%
$-- $78
Aug 4, 2026 $0.0000314
-0.58%
$-- $50
Aug 3, 2026 $0.0000321
+1.29%
$-- $97
Aug 2, 2026 $0.0000322
+0.00%
$32,242 $72
Jul 30, 2026 $0.0000333
+3.53%
$-- $33
Jul 29, 2026 $0.0000326
+0.36%
$-- $10
Jul 27, 2026 $0.0000341
+0.00%
$34,129 $84
Jul 22, 2026 $0.0000381
+0.00%
$-- $0
Download