Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2026 $0.0000267
-0.35%
$26,652 $0
Oct 25, 2026 $0.0000266
+0.34%
$26,553 $50
Oct 19, 2026 $0.0000276
+1.18%
$-- $6
Oct 16, 2026 $0.0000287
+0.00%
$-- $12
Oct 14, 2026 $0.000028
-2.30%
$28,002 $34
Oct 12, 2026 $0.0000308
+0.00%
$-- $101
Oct 11, 2026 $0.0000305
+0.03%
$30,527 $1
Oct 7, 2026 $0.0000311
-7.68%
$-- $1,687
Oct 6, 2026 $0.0000328
-4.81%
$32,802 $25
Oct 5, 2026 $0.0000347
-0.06%
$34,728 $58
Oct 4, 2026 $0.0000323
-0.02%
$-- $48
Oct 2, 2026 $0.0000335
-0.09%
$-- $54
Oct 1, 2026 $0.0000336
-1.95%
$-- $48
Sep 29, 2026 $0.000034
-0.06%
$-- $45
Sep 27, 2026 $0.0000351
+0.00%
$-- $2
Sep 26, 2026 $0.0000341
+1.32%
$34,111 $36
Sep 25, 2026 $0.0000333
-1.90%
$-- $262
Sep 24, 2026 $0.0000325
+1.30%
$-- $7
Sep 21, 2026 $0.0000318
+0.00%
$-- $52
Sep 19, 2026 $0.0000308
-0.31%
$-- $30
Sep 14, 2026 $0.0000287
+0.00%
$-- $0
Sep 12, 2026 $0.0000293
-0.01%
$-- $3
Sep 11, 2026 $0.0000296
-0.11%
$-- $128
Sep 10, 2026 $0.0000292
+0.00%
$29,232 $299
Sep 9, 2026 $0.0000311
-13.75%
$31,070 $1,121
Sep 7, 2026 $0.0000363
+0.00%
$-- $149
Sep 6, 2026 $0.000035
+2.92%
$34,970 $141
Sep 4, 2026 $0.0000332
-4.28%
$33,238 $42
Sep 3, 2026 $0.0000349
+0.50%
$-- $129
Sep 2, 2026 $0.000035
+0.00%
$-- $15
Sep 1, 2026 $0.0000348
+0.00%
$34,827 $2
Aug 31, 2026 $0.0000351
+2.82%
$35,133 $469
Aug 30, 2026 $0.0000364
-2.80%
$36,448 $401
Aug 29, 2026 $0.0000371
-0.03%
$-- $812
Aug 28, 2026 $0.0000379
-6.71%
$-- $644
Aug 27, 2026 $0.0000414
+0.00%
$-- $45
Aug 26, 2026 $0.0000409
+0.02%
$-- $1
Aug 25, 2026 $0.0000418
-7.31%
$-- $614
Aug 24, 2026 $0.0000438
+14.74%
$43,815 $530
Aug 23, 2026 $0.0000395
+9.97%
$39,476 $433
Aug 22, 2026 $0.0000374
-7.22%
$-- $646
Aug 21, 2026 $0.0000383
+4.94%
$38,256 $602
Aug 20, 2026 $0.000032
+6.39%
$-- $117
Aug 19, 2026 $0.0000292
+0.00%
$29,172 $0
Aug 18, 2026 $0.0000289
+1.25%
$28,902 $14
Aug 17, 2026 $0.0000282
+2.41%
$-- $459
Aug 16, 2026 $0.0000288
-4.42%
$28,838 $124
Aug 15, 2026 $0.0000302
-0.01%
$-- $1
Aug 14, 2026 $0.0000293
+0.00%
$29,344 $0
Aug 12, 2026 $0.0000313
-0.08%
$31,340 $288
Download