Leoono Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000495
+0.44%
$ 494,756 $ 16,568
Oct 6, 7 PM $ 0.000494
-1.71%
$ 493,863 $ 17,296
Oct 6, 6 PM $ 0.000502
+1.94%
$ 502,407 $ 16,724
Oct 6, 5 PM $ 0.000495
+1.44%
$ 494,512 $ 20,852
Oct 6, 4 PM $ 0.000488
-6.07%
$ 487,508 $ 21,699
Oct 6, 3 PM $ 0.000519
-3.50%
$ 519,153 $ 19,653
Oct 6, 2 PM $ 0.000523
+5.97%
$ 522,979 $ 17,733
Oct 6, 1 PM $ 0.000496
+0.20%
$ 495,668 $ 15,239
Oct 6, 12 PM $ 0.000486
+2.32%
$ 485,996 $ 15,007
Oct 6, 11 AM $ 0.000475
+1.28%
$ 475,060 $ 14,880
Oct 6, 10 AM $ 0.000468
-0.18%
$ 467,874 $ 16,239
Oct 6, 9 AM $ 0.00047
+0.42%
$ 469,664 $ 16,513
Oct 6, 8 AM $ 0.000467
+0.47%
$ 467,086 $ 16,450
Oct 6, 7 AM $ 0.000466
+1.53%
$ 465,884 $ 16,489
Oct 6, 6 AM $ 0.000459
+1.44%
$ 459,356 $ 15,487
Oct 6, 5 AM $ 0.000453
-0.03%
$ 453,156 $ 15,320
Oct 6, 4 AM $ 0.000452
-2.17%
$ 451,971 $ 14,745
Oct 6, 3 AM $ 0.000471
-1.95%
$ 471,335 $ 15,019
Oct 6, 2 AM $ 0.00048
+1.86%
$ 479,757 $ 19,428
Oct 6, 1 AM $ 0.000472
+1.75%
$ 471,877 $ 23,366
Oct 6, 12 AM $ 0.000464
-0.22%
$ 463,770 $ 23,240
Oct 5, 11 PM $ 0.000465
-0.03%
$ 465,456 $ 23,275
Oct 5, 10 PM $ 0.000467
-3.52%
$ 466,641 $ 24,060
Oct 5, 9 PM $ 0.000483
-0.25%
$ 483,347 $ 27,722
Oct 5, 8 PM $ 0.000484
+1.64%
$ 483,868 $ 48,944
Oct 5, 7 PM $ 0.000476
-0.22%
$ 476,064 $ 49,405
Oct 5, 6 PM $ 0.000478
-0.44%
$ 477,672 $ 51,949
Oct 5, 5 PM $ 0.00048
+4.95%
$ 480,359 $ 53,325
Oct 5, 4 PM $ 0.000461
+0.15%
$ 460,664 $ 52,576
Oct 5, 3 PM $ 0.000452
+0.21%
$ 451,953 $ 52,354
Oct 5, 2 PM $ 0.000451
+0.42%
$ 450,999 $ 52,545
Oct 5, 1 PM $ 0.000452
-0.12%
$ 451,784 $ 52,426
Oct 5, 12 PM $ 0.000443
-0.65%
$ 443,477 $ 55,089
Oct 5, 11 AM $ 0.000445
-0.51%
$ 444,751 $ 55,369
Oct 5, 10 AM $ 0.00049
-0.22%
$ 489,591 $ 63,849
Oct 5, 9 AM $ 0.000494
-2.64%
$ 493,909 $ 65,220
Oct 5, 8 AM $ 0.000508
+0.47%
$ 507,860 $ 67,311
Oct 5, 7 AM $ 0.000502
+0.72%
$ 502,456 $ 74,507
Oct 5, 6 AM $ 0.000498
-0.15%
$ 498,192 $ 79,154
Oct 5, 5 AM $ 0.0005
+0.23%
$ 499,546 $ 91,057
Oct 5, 4 AM $ 0.000499
-1.14%
$ 499,259 $ 91,181
Oct 5, 3 AM $ 0.000509
+0.32%
$ 508,821 $ 99,324
Oct 5, 2 AM $ 0.000508
-0.27%
$ 508,253 $ 106,086
Oct 5, 1 AM $ 0.000521
+0.00%
$ 521,374 $ 101,464
Oct 5, 12 AM $ 0.000522
-1.06%
$ 522,290 $ 103,989
Oct 4, 10 PM $ 0.000582
+2.35%
$ 581,694 $ 113,869
Oct 4, 9 PM $ 0.000582
+0.20%
$ 581,885 $ 114,454
Oct 4, 7 PM $ 0.000519
+4.34%
$ 518,753 $ 80,267
Oct 4, 6 PM $ 0.000497
+0.25%
$ 496,924 $ 79,221
Oct 4, 5 PM $ 0.000496
+9.58%
$ 495,704 $ 78,344