Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leoono Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0000292
+0.00%
$29,172 $0
Aug 18, 9 PM $0.0000289
+0.00%
$28,902 $14
Aug 18, 9 AM $0.0000288
+0.04%
$28,833 $421
Aug 18, 4 AM $0.0000285
+0.00%
$28,544 $407
Aug 17, 12 PM $0.0000282
+0.95%
$28,248 $459
Aug 17, 10 AM $0.0000276
-0.10%
$27,556 $85
Aug 16, 8 PM $0.0000288
-0.02%
$28,838 $124
Aug 16, 8 AM $0.0000293
+0.00%
$29,293 $3
Aug 16, 1 AM $0.0000302
+0.00%
$30,171 $120
Aug 15, 4 AM $0.0000302
-0.01%
$30,171 $1
Aug 14, 11 PM $0.0000293
+0.00%
$29,344 $0
Aug 12, 11 PM $0.0000313
-0.08%
$31,340 $288
Aug 8, 6 AM $0.0000315
+0.00%
$31,508 $78
Aug 4, 5 PM $0.0000314
+0.00%
$31,381 $50
Aug 4, 10 AM $0.0000316
-0.01%
$31,559 $27
Aug 3, 4 PM $0.0000321
+0.00%
$32,082 $97
Aug 3, 1 PM $0.0000317
+0.00%
$31,673 $72
Aug 2, 11 PM $0.0000322
+0.00%
$-- $72
Jul 30, 11 AM $0.0000333
+1.31%
$33,318 $33
Jul 30, 10 AM $0.000033
+0.00%
$32,996 $52
Jul 30, 5 AM $0.0000322
-0.01%
$32,180 $18
Jul 29, 11 AM $0.0000326
+0.00%
$32,572 $10
Jul 29, 10 AM $0.0000325
+0.00%
$32,456 $10
Jul 27, 8 PM $0.0000341
+0.00%
$34,129 $84
Jul 22, 10 AM $0.0000381
+0.00%
$38,144 $0
Jul 21, 8 PM $0.0000383
+0.00%
$38,341 $0
Jul 20, 2 PM $0.0000381
+0.00%
$38,068 $189
Jul 19, 11 PM $0.0000358
-0.03%
$35,818 $93
Jul 17, 10 PM $0.0000382
+0.00%
$38,173 $19
Jul 17, 1 AM $0.0000377
-0.02%
$37,682 $0
Jul 14, 8 AM $0.0000336
+0.00%
$33,646 $92
Jul 13, 6 PM $0.0000337
+0.02%
$33,743 $314
Jul 12, 7 PM $0.0000367
-0.04%
$36,747 $272
Jul 12, 11 AM $0.0000364
-0.25%
$36,371 $12
Jul 10, 2 PM $0.0000323
+0.00%
$32,334 $63
Jul 9, 3 PM $0.0000318
+0.68%
$31,826 $57
Jul 8, 10 PM $0.0000317
+0.00%
$31,651 $746
Jul 8, 6 PM $0.0000316
+0.00%
$31,587 $715
Jul 8, 11 AM $0.0000314
+0.00%
$31,446 $708
Jul 8, 4 AM $0.0000322
+0.00%
$32,155 $430
Jul 8, 2 AM $0.0000302
+0.00%
$30,159 $322
Jul 8, 1 AM $0.00003
-0.23%
$29,956 $18
Jul 7, 9 PM $0.0000319
+0.00%
$31,878 $7
Jun 30, 4 PM $0.0000314
+0.00%
$31,405 $3
Jun 27, 7 PM $0.0000325
+0.00%
$32,510 $5
Jun 25, 8 PM $0.0000315
+0.77%
$31,541 $309
Jun 23, 11 AM $0.0000362
+0.00%
$36,180 $262
Jun 22, 4 PM $0.0000406
+0.00%
$40,555 $70
Jun 14, 1 PM $0.0000455
+0.00%
$45,477 $0
Jun 12, 1 PM $0.0000457
+0.00%
$45,705 $873