Leoono Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000437
-0.95%
$ 436,640 $ 68,515
Oct 4, 3 PM $ 0.000441
-5.25%
$ 440,539 $ 73,243
Oct 4, 2 PM $ 0.000471
+0.36%
$ 471,209 $ 80,305
Oct 4, 1 PM $ 0.000478
+0.26%
$ 478,102 $ 89,135
Oct 4, 12 PM $ 0.000477
-10.63%
$ 476,847 $ 98,613
Oct 4, 11 AM $ 0.000531
-2.91%
$ 530,698 $ 95,769
Oct 4, 10 AM $ 0.000557
+6.09%
$ 557,436 $ 99,511
Oct 4, 9 AM $ 0.000528
-0.96%
$ 528,027 $ 94,582
Oct 4, 8 AM $ 0.000642
+3.73%
$ 642,298 $ 126,851
Oct 4, 7 AM $ 0.000594
+3.88%
$ 593,850 $ 117,481
Oct 4, 6 AM $ 0.000571
+2.45%
$ 570,616 $ 131,464
Oct 4, 4 AM $ 0.000477
+0.79%
$ 477,423 $ 116,520
Oct 4, 3 AM $ 0.000474
+10.44%
$ 473,750 $ 134,314
Oct 4, 2 AM $ 0.000429
+1.28%
$ 428,968 $ 120,421
Oct 4, 1 AM $ 0.000427
-0.15%
$ 426,733 $ 126,139
Oct 4, 12 AM $ 0.000431
-1.28%
$ 430,659 $ 129,512
Oct 3, 11 PM $ 0.000471
-0.43%
$ 470,688 $ 136,329
Oct 3, 10 PM $ 0.000473
-3.79%
$ 473,377 $ 136,975
Oct 3, 9 PM $ 0.000491
+5.75%
$ 491,213 $ 133,023
Oct 3, 8 PM $ 0.000463
+0.26%
$ 462,600 $ 129,331
Oct 3, 7 PM $ 0.000463
+1.27%
$ 462,578 $ 114,065
Oct 3, 6 PM $ 0.000458
-5.02%
$ 457,573 $ 120,196
Oct 3, 5 PM $ 0.00051
-2.28%
$ 510,264 $ 132,814
Oct 3, 4 PM $ 0.000513
+4.12%
$ 512,595 $ 132,593
Oct 3, 3 PM $ 0.000492
+0.37%
$ 492,208 $ 126,655
Oct 3, 2 PM $ 0.000445
-10.37%
$ 445,425 $ 110,187
Oct 3, 1 PM $ 0.000498
-0.17%
$ 498,063 $ 119,818
Oct 3, 12 PM $ 0.000525
+5.79%
$ 524,620 $ 111,294
Oct 3, 11 AM $ 0.000496
+2.39%
$ 495,925 $ 112,134
Oct 3, 10 AM $ 0.000485
-2.93%
$ 484,873 $ 115,603
Oct 3, 9 AM $ 0.000465
+2.91%
$ 464,851 $ 106,240
Oct 3, 8 AM $ 0.000461
+0.00%
$ 461,286 $ 105,579
Oct 3, 2 AM $ 0.000318
-0.25%
$ 317,658 $ 18,011
Oct 3, 1 AM $ 0.000318
-6.06%
$ 318,432 $ 18,021
Oct 3, 12 AM $ 0.00034
-2.60%
$ 339,561 $ 14,755
Oct 2, 11 PM $ 0.000347
-0.12%
$ 347,365 $ 14,845
Oct 2, 10 PM $ 0.000347
-0.78%
$ 347,100 $ 15,045
Oct 2, 9 PM $ 0.000347
-0.31%
$ 347,003 $ 15,046
Oct 2, 8 PM $ 0.000347
-0.32%
$ 347,208 $ 15,049
Oct 2, 7 PM $ 0.00035
+1.10%
$ 349,954 $ 15,218
Oct 2, 6 PM $ 0.000345
+1.58%
$ 344,770 $ 14,834
Oct 2, 5 PM $ 0.000339
+4.53%
$ 339,091 $ 13,897
Oct 2, 4 PM $ 0.000323
+0.05%
$ 328,511 $ 14,019
Oct 2, 3 PM $ 0.00033
+0.02%
$ 330,354 $ 14,059
Oct 2, 2 PM $ 0.000332
-1.31%
$ 332,045 $ 13,358
Oct 2, 1 PM $ 0.000336
-3.73%
$ 335,958 $ 13,431
Oct 2, 12 PM $ 0.000381
+0.59%
$ 381,100 $ 12,163
Oct 2, 11 AM $ 0.00038
-2.10%
$ 380,289 $ 15,473
Oct 2, 10 AM $ 0.000369
+1.83%
$ 369,179 $ 14,410
Oct 2, 9 AM $ 0.000364
+8.46%
$ 363,740 $ 15,858