Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leoono Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000457
+0.00%
$45,705 $873
Jun 12, 12 PM $0.0000472
+0.00%
$47,246 $669
Jun 12, 4 AM $0.0000444
+0.00%
$44,413 $546
Jun 11, 7 PM $0.0000428
+0.00%
$42,780 $502
Jun 10, 8 AM $0.0000437
+0.00%
$43,719 $89
Jun 9, 12 AM $0.0000474
+0.00%
$47,446 $51
Jun 8, 1 PM $0.0000445
-0.11%
$44,543 $25
Jun 7, 4 AM $0.0000424
+0.00%
$42,445 $104
Jun 6, 6 PM $0.0000388
+0.00%
$38,803 $5
Jun 6, 7 AM $0.000039
+0.00%
$38,997 $298
Jun 5, 6 PM $0.00004
+0.00%
$-- $562
Jun 5, 5 PM $0.0000393
+0.00%
$39,310 $535
Jun 5, 4 PM $0.0000394
+0.17%
$39,383 $529
Jun 5, 6 AM $0.0000395
+0.00%
$39,506 $127
Jun 4, 11 AM $0.0000423
+0.00%
$42,337 $186
Jun 4, 3 AM $0.000046
+0.00%
$46,013 $143
Jun 3, 5 PM $0.0000459
+0.00%
$45,924 $161
Jun 2, 5 PM $0.0000482
+2.66%
$48,209 $4,811
Jun 2, 12 PM $0.0000524
+0.00%
$52,437 $4,290
Jun 2, 9 AM $0.0000555
-8.47%
$55,476 $3,944
Jun 2, 8 AM $0.000061
-1.88%
$60,996 $3,899
Jun 2, 7 AM $0.0000625
-0.27%
$62,543 $3,908
Jun 2, 6 AM $0.0000633
+14.69%
$63,275 $3,777
Jun 2, 5 AM $0.0000552
+4.67%
$55,194 $922
Jun 1, 9 PM $0.0000502
-0.18%
$50,245 $1,063
Jun 1, 3 PM $0.0000463
+0.00%
$46,340 $132
Jun 1, 7 AM $0.0000431
-0.82%
$43,115 $293
Jun 1, 2 AM $0.0000441
+0.00%
$44,056 $179
May 27, 5 PM $0.0000479
-1.15%
$47,898 $100
May 27, 8 AM $0.0000503
-0.75%
$50,293 $749
May 26, 5 PM $0.0000507
+0.00%
$50,664 $2,109
May 26, 9 AM $0.0000506
+9.28%
$50,587 $2,828
May 26, 7 AM $0.0000445
+0.91%
$44,474 $1,919
May 25, 6 PM $0.0000513
+0.00%
$51,317 $953
May 25, 4 PM $0.0000518
-7.08%
$51,843 $810
May 25, 3 PM $0.0000558
+0.93%
$55,829 $117
May 24, 9 PM $0.0000525
+0.00%
$52,524 $251
May 23, 5 PM $0.0000504
+0.00%
$50,425 $585
May 23, 4 PM $0.0000505
+0.00%
$50,458 $49
May 23, 3 AM $0.0000529
+0.00%
$52,870 $41
May 19, 8 PM $0.0000551
+0.96%
$55,121 $116
May 19, 4 AM $0.0000552
+0.00%
$55,191 $33
May 17, 9 PM $0.0000563
+0.00%
$56,329 $113
May 17, 7 PM $0.0000543
-0.28%
$54,308 $13
May 14, 12 PM $0.000057
+0.00%
$57,022 $3
May 10, 7 PM $0.0000723
+0.38%
$72,259 $197
May 10, 3 PM $0.0000716
+0.00%
$71,616 $97
May 10, 4 AM $0.0000703
+0.00%
$70,350 $22
May 9, 7 AM $0.0000745
+0.00%
$74,533 $13
May 7, 10 AM $0.0000736
-0.01%
$73,630 $388