Coinranking
Leoono Historical Data
LEO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2025 | $0.000309 | +14.27% | ||
| Jul 30, 2025 | $0.00027 | +0.97% | ||
| Jul 29, 2025 | $0.000266 | +11.83% | ||
| Jul 28, 2025 | $0.000238 | -12.49% | ||
| Jul 27, 2025 | $0.000273 | -1.34% | ||
| Jul 26, 2025 | $0.000277 | -8.57% | ||
| Jul 25, 2025 | $0.000302 | +2.27% | ||
| Jul 24, 2025 | $0.000295 | -12.36% | ||
| Jul 23, 2025 | $0.000337 | -22.64% | ||
| Jul 22, 2025 | $0.000458 | +1.09% | ||
| Jul 21, 2025 | $0.000465 | +95.84% | ||
| Jul 20, 2025 | $0.000236 | +3.35% | ||
| Jul 19, 2025 | $0.000227 | -0.22% | ||
| Jul 18, 2025 | $0.000226 | -9.50% | ||
| Jul 17, 2025 | $0.000252 | -0.12% | ||
| Jul 16, 2025 | $0.000252 | +0.65% | ||
| Jul 15, 2025 | $0.00025 | -1.73% | ||
| Jul 14, 2025 | $0.000254 | +25.63% | ||
| Jul 13, 2025 | $0.000202 | -0.79% | ||
| Jul 12, 2025 | $0.000203 | -2.92% | ||
| Jul 11, 2025 | $0.000209 | -5.65% | ||
| Jul 10, 2025 | $0.000215 | +5.03% | ||
| Jul 9, 2025 | $0.000203 | +7.23% | ||
| Jul 8, 2025 | $0.000189 | -0.61% | ||
| Jul 7, 2025 | $0.00019 | -9.41% | ||
| Jul 6, 2025 | $0.000211 | +0.60% | ||
| Jul 5, 2025 | $0.00021 | +2.02% | ||
| Jul 4, 2025 | $0.000207 | -11.13% | ||
| Jul 3, 2025 | $0.000234 | +12.10% | ||
| Jul 2, 2025 | $0.00021 | -15.70% | ||
| Jul 1, 2025 | $0.00025 | -5.99% | ||
| Jun 30, 2025 | $0.000265 | -13.67% | ||
| Jun 29, 2025 | $0.00031 | +3.03% | ||
| Jun 28, 2025 | $0.000301 | +2.95% | ||
| Jun 27, 2025 | $0.000292 | -10.29% | ||
| Jun 26, 2025 | $0.000327 | +3.25% | ||
| Jun 25, 2025 | $0.000316 | -11.15% | ||
| Jun 24, 2025 | $0.000353 | -8.52% | ||
| Jun 23, 2025 | $0.000386 | +16.51% | ||
| Jun 22, 2025 | $0.000319 | -6.19% | ||
| Jun 21, 2025 | $0.000333 | -13.17% | ||
| Jun 20, 2025 | $0.000383 | -12.12% | ||
| Jun 19, 2025 | $0.000435 | -3.80% | ||
| Jun 18, 2025 | $0.000461 | -3.81% | ||
| Jun 17, 2025 | $0.000479 | -1.04% | ||
| Jun 16, 2025 | $0.00049 | +1.60% | ||
| Jun 15, 2025 | $0.000481 | +31.73% | ||
| Jun 14, 2025 | $0.000365 | -10.70% | ||
| Jun 13, 2025 | $0.000403 | -7.13% | ||
| Jun 12, 2025 | $0.000435 | +3.93% | ||