Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leoono Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0000703
+0.00%
$70,266 $117
May 6, 6 AM $0.000068
+0.00%
$67,995 $120
May 6, 1 AM $0.0000682
+0.00%
$68,176 $18
May 5, 9 PM $0.0000683
+0.00%
$68,274 $14
May 4, 3 PM $0.000062
+0.00%
$61,994 $27
May 3, 12 PM $0.0000617
-0.76%
$61,741 $81
May 1, 10 AM $0.0000588
+0.00%
$58,798 $310
May 1, 9 AM $0.0000588
+0.00%
$58,812 $307
May 1, 1 AM $0.0000579
+0.00%
$-- $4
Apr 29, 11 AM $0.0000625
-0.54%
$62,531 $218
Apr 29, 10 AM $0.0000629
+0.00%
$62,869 $198
Apr 28, 6 PM $0.0000597
+0.00%
$59,732 $442
Apr 28, 5 PM $0.0000599
+0.00%
$59,921 $438
Apr 28, 3 PM $0.0000596
-0.39%
$59,553 $355
Apr 28, 2 PM $0.0000598
+0.00%
$59,750 $269
Apr 27, 10 PM $0.0000605
+0.00%
$60,490 $2,274
Apr 27, 8 PM $0.0000615
+0.00%
$61,525 $2,249
Apr 27, 7 PM $0.0000615
+0.00%
$61,529 $2,086
Apr 27, 1 PM $0.0000625
-1.16%
$62,507 $2,179
Apr 27, 10 AM $0.0000639
+0.00%
$63,858 $2,116
Apr 27, 9 AM $0.0000637
+0.70%
$63,733 $2,116
Apr 27, 8 AM $0.0000628
+5.21%
$62,840 $2,004
Apr 26, 11 PM $0.0000529
-0.31%
$52,901 $6
Apr 25, 8 PM $0.0000517
+2.30%
$51,708 $902
Apr 25, 12 PM $0.0000508
-0.07%
$50,767 $607
Apr 24, 8 PM $0.0000542
+0.00%
$54,212 $169
Apr 22, 2 PM $0.0000568
+0.00%
$56,796 $23
Apr 17, 7 PM $0.0000622
+0.00%
$62,239 $422
Apr 17, 4 AM $0.0000591
-0.90%
$59,070 $295
Apr 17, 3 AM $0.0000596
+0.00%
$59,644 $6
Apr 15, 7 AM $0.0000568
+0.00%
$56,759 $311
Apr 14, 6 PM $0.0000585
+0.00%
$58,496 $312
Apr 14, 5 PM $0.0000585
-0.08%
$58,474 $306
Apr 11, 12 PM $0.0000599
+0.00%
$59,911 $12
Apr 10, 8 PM $0.0000612
+0.00%
$61,229 $11
Apr 8, 8 PM $0.0000595
+0.00%
$59,513 $153
Apr 8, 4 PM $0.0000597
+0.00%
$59,733 $150
Apr 8, 3 PM $0.0000605
+0.00%
$60,537 $37
Apr 7, 11 PM $0.0000614
+0.00%
$61,420 $236
Apr 7, 10 AM $0.0000566
+0.00%
$56,596 $246
Apr 7, 9 AM $0.0000568
+0.00%
$56,762 $137
Apr 6, 2 PM $0.0000574
+0.00%
$57,445 $1,161
Apr 6, 1 PM $0.0000575
-1.85%
$57,464 $1,160
Apr 6, 12 PM $0.0000588
+0.00%
$58,833 $1,030
Apr 6, 8 AM $0.0000578
+4.78%
$57,848 $875
Apr 6, 7 AM $0.0000552
+0.00%
$55,223 $537
Apr 6, 1 AM $0.0000544
+0.00%
$54,356 $521
Apr 5, 11 PM $0.0000524
+0.00%
$52,363 $522
Apr 5, 10 PM $0.0000523
-0.28%
$52,303 $523
Apr 5, 9 PM $0.0000525
+0.50%
$52,456 $423