Leoono Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000319
+0.94%
$ 318,937 $ 10,528
Oct 2, 7 AM $ 0.000317
+0.04%
$ 316,642 $ 10,524
Oct 2, 6 AM $ 0.000316
+0.47%
$ 316,239 $ 10,440
Oct 2, 5 AM $ 0.000314
+2.71%
$ 313,943 $ 10,063
Oct 2, 4 AM $ 0.000306
-1.24%
$ 305,852 $ 9,908
Oct 2, 3 AM $ 0.000311
+1.37%
$ 310,568 $ 10,005
Oct 2, 2 AM $ 0.000301
+1.90%
$ 301,264 $ 8,760
Oct 2, 1 AM $ 0.000298
+1.30%
$ 297,885 $ 8,382
Oct 2, 12 AM $ 0.000295
-1.21%
$ 295,345 $ 8,298
Oct 1, 11 PM $ 0.000295
+0.46%
$ 295,078 $ 8,611
Oct 1, 10 PM $ 0.000294
-1.09%
$ 294,338 $ 8,603
Oct 1, 9 PM $ 0.000298
-0.55%
$ 297,584 $ 9,179
Oct 1, 8 PM $ 0.000297
-1.51%
$ 296,776 $ 9,113
Oct 1, 7 PM $ 0.000301
+0.86%
$ 300,997 $ 9,208
Oct 1, 6 PM $ 0.000297
+1.56%
$ 297,481 $ 9,101
Oct 1, 5 PM $ 0.000294
-1.58%
$ 293,750 $ 9,003
Oct 1, 4 PM $ 0.000292
-0.53%
$ 291,611 $ 8,387
Oct 1, 3 PM $ 0.000289
-0.99%
$ 289,301 $ 8,243
Oct 1, 2 PM $ 0.000289
-1.04%
$ 288,800 $ 8,147
Oct 1, 1 PM $ 0.000292
-0.45%
$ 291,927 $ 8,233
Oct 1, 12 PM $ 0.00029
+0.82%
$ 289,991 $ 8,213
Oct 1, 11 AM $ 0.000293
+2.45%
$ 292,662 $ 9,626
Oct 1, 10 AM $ 0.000282
-5.99%
$ 282,282 $ 7,616
Oct 1, 9 AM $ 0.00029
+11.74%
$ 290,495 $ 3,679
Oct 1, 8 AM $ 0.000254
+2.09%
$ 254,048 $ 3,310
Oct 1, 7 AM $ 0.000249
-0.43%
$ 248,841 $ 3,289
Oct 1, 6 AM $ 0.000247
-1.61%
$ 247,212 $ 3,294
Oct 1, 5 AM $ 0.000248
+0.22%
$ 247,843 $ 3,302
Oct 1, 4 AM $ 0.000251
+2.82%
$ 251,018 $ 3,304
Oct 1, 3 AM $ 0.000248
-1.02%
$ 247,939 $ 3,278
Oct 1, 2 AM $ 0.000251
+2.38%
$ 250,665 $ 3,165
Oct 1, 1 AM $ 0.000244
-0.85%
$ 244,098 $ 3,699
Oct 1, 12 AM $ 0.000246
-0.17%
$ 246,466 $ 3,645
Download