Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leoono Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000435
+3.93%
$434,739 $9,141
Jun 11, 2025 $0.000494
+4.38%
$-- $7,147
Jun 10, 2025 $0.000473
+18.91%
$473,309 $14,392
Jun 9, 2025 $0.000396
+8.34%
$395,943 $6,172
Jun 8, 2025 $0.000367
-0.20%
$366,947 $3,241
Jun 7, 2025 $0.000369
+1.41%
$369,044 $3,767
Jun 6, 2025 $0.000359
+12.51%
$359,160 $2,619
Jun 5, 2025 $0.000321
-11.22%
$321,428 $4,113
Jun 4, 2025 $0.000358
-12.14%
$357,825 $4,880
Jun 3, 2025 $0.000407
-16.74%
$406,548 $9,631
Jun 2, 2025 $0.000486
-5.31%
$485,824 $3,405
Jun 1, 2025 $0.000512
+3.98%
$512,275 $3,067
May 31, 2025 $0.000493
+6.14%
$493,182 $8,452
May 30, 2025 $0.000463
-33.13%
$462,894 $19,347
May 29, 2025 $0.000695
+3.42%
$694,813 $34,077
May 28, 2025 $0.000676
+11.20%
$675,568 $76,093
May 27, 2025 $0.000384
+23.00%
$384,401 $16,384
May 26, 2025 $0.000312
-1.49%
$312,413 $14,971
May 25, 2025 $0.000316
+17.65%
$316,235 $20,739
May 24, 2025 $0.000272
-6.14%
$271,827 $3,469
May 23, 2025 $0.00029
-3.71%
$289,982 $2,892
May 22, 2025 $0.000299
-0.11%
$298,536 $2,378
May 21, 2025 $0.000303
+12.91%
$302,987 $3,085
May 20, 2025 $0.000269
+0.10%
$268,560 $2,343
May 19, 2025 $0.000267
-13.23%
$266,795 $11,924
May 18, 2025 $0.000302
+14.87%
$302,117 $1,974
May 17, 2025 $0.000264
-6.35%
$263,802 $304
May 16, 2025 $0.000283
-0.93%
$283,224 $1,628
May 15, 2025 $0.000281
-7.60%
$280,618 $1,475
May 12, 2025 $0.00041
+4.35%
$-- $19,063
May 11, 2025 $0.00039
-8.08%
$389,645 $16,527
May 10, 2025 $0.000431
-10.03%
$430,893 $14,216
May 9, 2025 $0.000478
-7.55%
$477,990 $17,158
May 8, 2025 $0.000521
+23.09%
$521,309 $20,843
May 7, 2025 $0.000417
+1.80%
$417,001 $17,176
May 6, 2025 $0.000413
-2.46%
$412,660 $15,273
May 5, 2025 $0.000424
+21.39%
$423,825 $24,704
May 4, 2025 $0.00035
-7.27%
$349,753 $13,486
May 3, 2025 $0.000378
-19.20%
$378,324 $20,277
May 2, 2025 $0.000483
+2.55%
$482,959 $19,967
May 1, 2025 $0.000472
-21.90%
$465,720 $29,787
Apr 30, 2025 $0.000603
+14.69%
$602,925 $38,444
Apr 29, 2025 $0.000689
+58.08%
$-- $108,697
Apr 28, 2025 $0.000435
+46.01%
$434,730 $35,341
Apr 27, 2025 $0.000298
+14.14%
$298,427 $20,003
Apr 26, 2025 $0.000267
+44.01%
$266,763 $10,195
Apr 25, 2025 $0.000185
+22.60%
$185,355 $3,096
Apr 24, 2025 $0.000151
-7.56%
$150,575 $6,436
Apr 23, 2025 $0.000163
-7.51%
$162,824 $6,775
Apr 17, 2025 $0.00016
+0.00%
$-- $5,400