Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leoono Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000435
+3.93%
$434,739 $9,141
Jun 11, 2025 $0.000494
+4.38%
$-- $7,147
Jun 10, 2025 $0.000473
+18.91%
$473,309 $14,392
Jun 9, 2025 $0.000396
+8.34%
$395,943 $6,172
Jun 8, 2025 $0.000367
-0.20%
$366,947 $3,241
Jun 7, 2025 $0.000369
+1.41%
$369,044 $3,767
Jun 6, 2025 $0.000359
+12.51%
$359,160 $2,619
Jun 5, 2025 $0.000321
-11.22%
$321,428 $4,113
Jun 4, 2025 $0.000358
-12.14%
$357,825 $4,880
Jun 3, 2025 $0.000407
-16.74%
$406,548 $9,631
Jun 2, 2025 $0.000486
-5.31%
$485,824 $3,405
Jun 1, 2025 $0.000512
+3.98%
$512,275 $3,067
May 31, 2025 $0.000493
+6.14%
$493,182 $8,452
May 30, 2025 $0.000463
-33.13%
$462,894 $19,347
May 29, 2025 $0.000695
+3.42%
$694,813 $34,077
May 28, 2025 $0.000676
+11.20%
$675,568 $76,093
May 27, 2025 $0.000384
+23.00%
$384,401 $16,384
May 26, 2025 $0.000312
-1.49%
$312,413 $14,971
May 25, 2025 $0.000316
+17.65%
$316,235 $20,739
May 24, 2025 $0.000272
-6.14%
$271,827 $3,469
May 23, 2025 $0.00029
-3.71%
$289,982 $2,892
May 22, 2025 $0.000299
-0.11%
$298,536 $2,378
May 21, 2025 $0.000303
+12.91%
$302,987 $3,085
May 20, 2025 $0.000269
+0.10%
$268,560 $2,343
May 19, 2025 $0.000267
-13.23%
$266,795 $11,924
May 18, 2025 $0.000302
+14.87%
$302,117 $1,974
May 17, 2025 $0.000264
-6.35%
$263,802 $304
May 16, 2025 $0.000283
-0.93%
$283,224 $1,628
May 15, 2025 $0.000281
-7.60%
$280,618 $1,475
May 12, 2025 $0.00041
+4.35%
$-- $19,063
May 11, 2025 $0.00039
-8.08%
$389,645 $16,527
May 10, 2025 $0.000431
-10.03%
$430,893 $14,216
May 9, 2025 $0.000478
-7.55%
$477,990 $17,158
May 8, 2025 $0.000521
+23.09%
$521,309 $20,843
May 7, 2025 $0.000417
+1.80%
$417,001 $17,176
May 6, 2025 $0.000413
-2.46%
$412,660 $15,273
May 5, 2025 $0.000424
+21.39%
$423,825 $24,704
May 4, 2025 $0.00035
-7.27%
$349,753 $13,486
May 3, 2025 $0.000378
-19.20%
$378,324 $20,277
May 2, 2025 $0.000483
+2.55%
$482,959 $19,967
May 1, 2025 $0.000472
-21.90%
$465,720 $29,787
Apr 30, 2025 $0.000603
+14.69%
$602,925 $38,444
Apr 29, 2025 $0.000689
+58.08%
$-- $108,697
Apr 28, 2025 $0.000435
+46.01%
$434,730 $35,341
Apr 27, 2025 $0.000298
+14.14%
$298,427 $20,003
Apr 26, 2025 $0.000267
+44.01%
$266,763 $10,195
Apr 25, 2025 $0.000185
+22.60%
$185,355 $3,096
Apr 24, 2025 $0.000151
-7.56%
$150,575 $6,436
Apr 23, 2025 $0.000163
-7.51%
$162,824 $6,775
Apr 17, 2025 $0.00016
+0.00%
$-- $5,400