Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0000328
+0.00%
$32,802 $25
Today, at 2 PM $0.0000345
+0.00%
$34,458 $39
Yesterday, at 9 PM $0.0000347
-0.06%
$34,728 $58
Oct 4, 11 AM $0.0000323
-0.02%
$32,331 $48
Oct 2, 7 AM $0.0000335
-0.09%
$33,458 $54
Oct 1, 1 PM $0.0000336
-1.25%
$33,582 $48
Oct 1, 12 PM $0.0000343
+0.00%
$34,252 $1
Sep 29, 5 PM $0.000034
-0.06%
$34,010 $45
Sep 27, 9 AM $0.0000351
+0.00%
$35,059 $2
Sep 26, 9 PM $0.0000341
-0.19%
$34,111 $36
Sep 26, 4 AM $0.0000337
+0.01%
$33,669 $267
Sep 25, 7 AM $0.0000333
+0.13%
$33,281 $262
Sep 25, 5 AM $0.0000339
-0.09%
$33,895 $98
Sep 24, 8 AM $0.0000325
+0.00%
$32,536 $7
Sep 24, 4 AM $0.0000321
+0.00%
$32,120 $6
Sep 21, 5 PM $0.0000318
+0.00%
$31,806 $52
Sep 19, 4 PM $0.0000308
-0.02%
$30,816 $30
Sep 19, 11 AM $0.0000309
-0.05%
$30,897 $27
Sep 14, 6 AM $0.0000287
+0.00%
$28,695 $0
Sep 12, 3 PM $0.0000293
-0.01%
$29,279 $3
Sep 11, 8 AM $0.0000296
+0.00%
$29,645 $128
Sep 11, 4 AM $0.0000297
-0.05%
$29,664 $27
Sep 10, 8 PM $0.0000292
+0.00%
$29,232 $299
Sep 9, 9 PM $0.0000311
-0.02%
$31,070 $1,121
Sep 9, 8 PM $0.0000317
+0.31%
$31,685 $1,107
Sep 9, 7 PM $0.0000326
+0.00%
$32,603 $966
Sep 9, 5 PM $0.0000327
+0.00%
$32,708 $983
Sep 9, 2 PM $0.0000334
-0.02%
$33,407 $982
Sep 9, 1 PM $0.0000328
-0.05%
$32,839 $801
Sep 9, 11 AM $0.000036
-0.01%
$36,017 $128
Sep 7, 3 AM $0.0000363
+0.00%
$36,296 $149
Sep 6, 6 PM $0.000035
+0.00%
$34,970 $141
Sep 6, 3 PM $0.0000347
+0.06%
$34,661 $141
Sep 6, 2 PM $0.0000349
+0.00%
$34,942 $106
Sep 6, 1 PM $0.0000357
-0.01%
$35,693 $31
Sep 6, 6 AM $0.000034
+0.00%
$33,978 $27
Sep 4, 8 PM $0.0000332
+0.00%
$33,238 $42
Sep 4, 2 PM $0.0000334
+0.00%
$33,407 $29
Sep 4, 12 PM $0.0000334
+0.00%
$33,391 $42
Sep 4, 9 AM $0.0000346
+0.00%
$34,567 $35
Sep 4, 7 AM $0.0000343
+0.00%
$34,310 $81
Sep 4, 6 AM $0.0000341
+0.00%
$34,085 $82
Sep 4, 4 AM $0.0000347
+0.00%
$34,723 $80
Sep 3, 12 PM $0.0000349
+0.00%
$34,905 $129
Sep 3, 9 AM $0.0000344
+0.00%
$34,435 $129
Sep 3, 8 AM $0.0000346
-0.01%
$34,562 $63
Sep 3, 4 AM $0.0000347
+0.00%
$34,731 $62
Sep 2, 2 AM $0.000035
+0.00%
$35,000 $15
Sep 1, 11 PM $0.0000348
+0.00%
$-- $2
Aug 31, 6 PM $0.0000351
+0.00%
$35,133 $469
Download