Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000323
-5.00%
$-- $370
Sep 21 $0.0000351
+10.23%
$-- $305
Sep 14 $0.0000308
+7.39%
$-- $34
Sep 7 $0.0000293
-19.33%
$-- $1,423
Aug 31 $0.000035
+2.34%
$34,970 $364
Aug 24 $0.0000364
-4.55%
$36,448 $2,299
Aug 17 $0.0000374
+35.57%
$39,476 $1,109
Aug 10 $0.0000302
-3.80%
$28,838 $415
Aug 3 $0.0000315
-0.52%
$-- $129
Jul 27 $0.0000322
-5.53%
$32,242 $67
Jul 20 $0.0000381
+0.20%
$-- $1
Jul 13 $0.0000358
+6.17%
$35,818 $306
Jul 6 $0.0000367
+15.27%
$36,747 $1,059
Jun 29 $0.0000314
+0.00%
$-- $10
Jun 22 $0.0000325
-19.84%
$-- $189
Jun 8 $0.0000457
+2.50%
$-- $567
Jun 1 $0.0000388
-11.92%
$-- $3,829
May 25 $0.0000479
-13.41%
$-- $2,893
May 18 $0.0000504
-8.64%
$52,524 $656
May 11 $0.000057
+0.00%
$56,329 $377
May 4 $0.0000745
+20.23%
$72,259 $470
Apr 27 $0.0000588
-1.56%
$-- $0
Apr 20 $0.0000517
-8.96%
$52,901 $1,094
Apr 13 $0.0000622
+6.36%
$-- $1,044
Apr 6 $0.0000599
+10.22%
$-- $1,573
Mar 30 $0.0000511
-7.26%
$52,363 $1,472
Mar 23 $0.0000543
-12.37%
$-- $2,488
Mar 16 $0.0000604
-19.77%
$-- $806
Mar 9 $0.0000723
-0.31%
$72,261 $158
Oct 6 $0.000264
-43.29%
$-- $93,267
Sep 29 $0.000582
+139.75%
$465,456 $278,639
Sep 22 $0.000218
-24.19%
$242,626 $23,516
Sep 15 $0.000334
+0.33%
$287,372 $74,941
Sep 8 $0.000359
-28.16%
$333,834 $99,490
Sep 1 $0.00047
-17.72%
$500,542 $136,309
Aug 25 $0.000647
-66.02%
$565,742 $1.18 million
Aug 18 $0.00259
+246.83%
$1.97 million $2.29 million
Aug 11 $0.000732
+97.71%
$731,863 $404,949
Aug 4 $0.000365
+131.55%
$373,071 $118,647
Jul 28 $0.000182
-33.05%
$157,744 $108,055
Jul 21 $0.000277
+16.52%
$272,641 $125,322
Jul 14 $0.000227
+12.34%
$235,675 $13,517
Jul 7 $0.000203
-3.44%
$201,867 $5,399
Jun 30 $0.00021
-31.78%
$211,019 $28,717
Jun 23 $0.000301
-9.07%
$310,206 $21,047
Jun 16 $0.000333
-30.88%
$318,615 $27,739
Jun 9 $0.000365
-0.20%
$481,278 $47,559
Jun 2 $0.000369
-28.07%
$366,947 $28,415
May 26 $0.000512
+61.52%
$512,275 $172,391
May 19 $0.000272
-11.59%
$316,235 $26,090
Download