Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $0.00014
+0.00%
$3.53 million $116,168
Yesterday $0.000137
+8.20%
$3.46 million $114,679
Aug 20, 2026 $0.000127
+0.18%
$3.2 million $87,490
Aug 19, 2026 $0.000127
+1.69%
$3.2 million $78,151
Aug 18, 2026 $0.000125
+1.09%
$3.14 million $24,681
Aug 17, 2026 $0.000123
+0.01%
$3.11 million $29,700
Aug 16, 2026 $0.000123
+0.21%
$3.1 million $80,846
Aug 15, 2026 $0.000123
-1.69%
$3.09 million $17,014
Aug 14, 2026 $0.000125
+3.60%
$3.14 million $38,730
Aug 13, 2026 $0.000121
-1.85%
$3.03 million $10,874
Aug 12, 2026 $0.000123
-1.81%
$3.09 million $33,851
Aug 11, 2026 $0.000125
-1.69%
$3.15 million $31,947
Aug 10, 2026 $0.000128
-1.95%
$3.2 million $40,793
Aug 9, 2026 $0.00013
+1.53%
$3.26 million $42,134
Aug 8, 2026 $0.000128
+0.16%
$3.21 million $36,675
Aug 7, 2026 $0.000128
-1.49%
$3.21 million $168,476
Aug 6, 2026 $0.00013
+2.85%
$3.25 million $59,229
Aug 5, 2026 $0.000126
-1.60%
$3.16 million $62,965
Aug 4, 2026 $0.000128
-1.35%
$3.22 million $83,484
Aug 3, 2026 $0.00013
-0.09%
$3.25 million $49,772
Aug 2, 2026 $0.00013
-0.32%
$3.25 million $45,815
Aug 1, 2026 $0.000131
+3.37%
$3.26 million $73,579
Jul 31, 2026 $0.000126
-6.16%
$3.16 million $181,141
Jul 30, 2026 $0.000135
-3.32%
$3.37 million $211,134
Jul 29, 2026 $0.000139
+8.05%
$3.48 million $697,458
Jul 28, 2026 $0.000129
-4.64%
$3.22 million $59,820
Jul 27, 2026 $0.000135
-3.07%
$3.36 million $106,251
Jul 26, 2026 $0.000139
-2.92%
$3.47 million $86,751
Jul 25, 2026 $0.000144
+0.01%
$3.57 million $101,865
Jul 24, 2026 $0.000144
-0.16%
$3.57 million $160,717
Jul 23, 2026 $0.000144
-7.02%
$3.58 million $209,347
Jul 22, 2026 $0.000155
+2.93%
$3.85 million $920,709
Jul 21, 2026 $0.00015
-2.87%
$3.74 million $610,416
Jul 20, 2026 $0.000155
+4.27%
$3.85 million $585,982
Jul 19, 2026 $0.000148
-17.68%
$3.69 million $656,019
Jul 18, 2026 $0.00018
+11.85%
$4.48 million $3.6 million
Jul 17, 2026 $0.000161
+45.91%
$4.01 million $2.67 million
Jul 16, 2026 $0.000111
-0.31%
$2.74 million $95,853
Jul 15, 2026 $0.000111
-1.70%
$2.75 million $12,839
Jul 14, 2026 $0.000113
+2.34%
$2.8 million $46,823
Jul 13, 2026 $0.00011
-0.43%
$2.73 million $9,342
Jul 12, 2026 $0.000111
-1.79%
$2.74 million $30,030
Jul 11, 2026 $0.000113
-1.77%
$2.79 million $12,880
Jul 10, 2026 $0.000115
+1.43%
$2.84 million $21,571
Jul 9, 2026 $0.000113
-1.62%
$2.8 million $13,055
Jul 8, 2026 $0.000115
-3.66%
$2.85 million $26,766
Jul 7, 2026 $0.000119
+0.06%
$2.96 million $120,555
Jul 6, 2026 $0.000119
+1.47%
$2.95 million $77,821
Jul 5, 2026 $0.000118
+1.55%
$2.91 million $16,533
Jul 4, 2026 $0.000116
-2.09%
$2.86 million $37,101
Download