Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 4.33 million $ 67,393
Yesterday $ 0.000178
+0.03%
$ 4.34 million $ 74,382
Apr 29, 2026 $ 0.000178
-0.80%
$ 4.35 million $ 80,401
Apr 28, 2026 $ 0.000179
+1.30%
$ 4.39 million $ 191,960
Apr 27, 2026 $ 0.000177
-7.44%
$ 4.33 million $ 543,644
Apr 26, 2026 $ 0.000192
+1.94%
$ 4.68 million $ 201,884
Apr 25, 2026 $ 0.000188
-0.64%
$ 4.59 million $ 86,411
Apr 24, 2026 $ 0.000189
-3.31%
$ 4.62 million $ 129,412
Apr 23, 2026 $ 0.000196
-5.28%
$ 4.78 million $ 205,729
Apr 22, 2026 $ 0.000207
-11.05%
$ 5.05 million $ 974,683
Apr 21, 2026 $ 0.000232
+30.47%
$ 5.68 million $ 2.1 million
Apr 20, 2026 $ 0.000178
+3.93%
$ 4.35 million $ 127,628
Apr 19, 2026 $ 0.000171
-3.96%
$ 4.19 million $ 67,623
Apr 18, 2026 $ 0.000178
-4.35%
$ 4.36 million $ 305,473
Apr 17, 2026 $ 0.000186
+6.90%
$ 4.56 million $ 309,796
Apr 16, 2026 $ 0.000174
+2.64%
$ 4.26 million $ 95,875
Apr 15, 2026 $ 0.00017
+1.06%
$ 4.15 million $ 86,116
Apr 14, 2026 $ 0.000168
+2.03%
$ 4.11 million $ 74,589
Apr 13, 2026 $ 0.000165
+0.58%
$ 4.04 million $ 80,118
Apr 12, 2026 $ 0.000164
-2.84%
$ 4.01 million $ 141,907
Apr 11, 2026 $ 0.000169
-0.49%
$ 4.12 million $ 57,851
Apr 10, 2026 $ 0.000169
-5.10%
$ 4.14 million $ 140,162
Apr 9, 2026 $ 0.000179
-6.25%
$ 4.37 million $ 430,928
Apr 8, 2026 $ 0.00019
+12.09%
$ 4.65 million $ 257,709
Apr 7, 2026 $ 0.00017
+1.32%
$ 4.14 million $ 91,737
Apr 6, 2026 $ 0.000167
+1.14%
$ 4.09 million $ 82,514
Apr 5, 2026 $ 0.000165
-1.04%
$ 4.04 million $ 200,821
Apr 4, 2026 $ 0.000167
+2.88%
$ 4.09 million $ 70,815
Apr 3, 2026 $ 0.000163
+1.60%
$ 3.97 million $ 62,399
Apr 2, 2026 $ 0.00016
-7.78%
$ 3.91 million $ 106,795
Apr 1, 2026 $ 0.000173
+0.12%
$ 4.24 million $ 135,121
Mar 31, 2026 $ 0.000173
-0.04%
$ 4.23 million $ 76,099
Mar 30, 2026 $ 0.000173
+0.55%
$ 4.24 million $ 96,197
Mar 29, 2026 $ 0.000173
-1.54%
$ 4.22 million $ 69,993
Mar 28, 2026 $ 0.000175
-0.35%
$ 4.29 million $ 67,051
Mar 27, 2026 $ 0.000176
-3.89%
$ 4.3 million $ 77,921
Mar 26, 2026 $ 0.000183
-1.69%
$ 4.47 million $ 84,663
Mar 25, 2026 $ 0.000186
+1.32%
$ 4.55 million $ 76,949
Mar 24, 2026 $ 0.000184
-2.33%
$ 4.49 million $ 99,816
Mar 23, 2026 $ 0.000188
+1.97%
$ 4.5 million $ 111,984
Mar 22, 2026 $ 0.000184
-5.02%
$ 4.41 million $ 99,342
Mar 21, 2026 $ 0.000194
+3.01%
$ 4.64 million $ 180,449
Mar 20, 2026 $ 0.000189
+0.09%
$ 4.5 million $ 87,164
Mar 19, 2026 $ 0.000188
-1.53%
$ 4.5 million $ 102,476
Mar 18, 2026 $ 0.000191
-2.85%
$ 4.58 million $ 312,462
Mar 17, 2026 $ 0.000197
+1.59%
$ 4.7 million $ 184,646
Mar 16, 2026 $ 0.000194
+2.71%
$ 4.63 million $ 173,798
Mar 15, 2026 $ 0.000189
-2.51%
$ 4.51 million $ 121,156
Mar 14, 2026 $ 0.000194
-13.63%
$ 4.62 million $ 323,281
Mar 13, 2026 $ 0.000224
+21.90%
$ 5.36 million $ 388,083
Download