Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000155
+0.00%
$3.95 million $148,620
Yesterday $0.000159
-8.22%
$4.07 million $184,403
Sep 29, 2026 $0.000173
+13.64%
$4.44 million $432,597
Sep 28, 2026 $0.000153
-1.68%
$3.9 million $97,474
Sep 27, 2026 $0.000155
-1.40%
$3.96 million $81,103
Sep 26, 2026 $0.000157
+2.71%
$4.02 million $109,407
Sep 25, 2026 $0.000153
+1.51%
$3.91 million $54,947
Sep 24, 2026 $0.000151
+5.61%
$3.85 million $83,960
Sep 23, 2026 $0.000143
-4.80%
$3.65 million $186,894
Sep 22, 2026 $0.00015
+3.18%
$3.85 million $107,771
Sep 21, 2026 $0.000146
+4.46%
$3.71 million $161,302
Sep 20, 2026 $0.000139
+2.59%
$3.55 million $204,747
Sep 19, 2026 $0.000136
-0.16%
$3.46 million $80,858
Sep 18, 2026 $0.000136
+3.62%
$3.46 million $120,430
Sep 17, 2026 $0.000131
+1.25%
$3.34 million $62,508
Sep 16, 2026 $0.00013
-1.26%
$3.3 million $50,056
Sep 15, 2026 $0.000132
-2.22%
$3.35 million $140,880
Sep 14, 2026 $0.000135
+1.41%
$3.43 million $61,809
Sep 13, 2026 $0.000133
-1.38%
$3.37 million $62,848
Sep 12, 2026 $0.000135
+0.56%
$3.42 million $125,287
Sep 11, 2026 $0.000134
-1.47%
$3.4 million $166,605
Sep 10, 2026 $0.000136
-0.78%
$3.45 million $447,619
Sep 9, 2026 $0.000137
+1.69%
$3.47 million $567,736
Sep 8, 2026 $0.000134
-0.17%
$3.41 million $64,481
Sep 7, 2026 $0.000135
-0.15%
$3.42 million $65,198
Sep 6, 2026 $0.000135
-1.16%
$3.42 million $136,757
Sep 5, 2026 $0.000137
+0.38%
$3.46 million $59,083
Sep 4, 2026 $0.000136
-1.51%
$3.44 million $52,734
Sep 3, 2026 $0.000138
+4.09%
$3.49 million $100,825
Sep 2, 2026 $0.000133
+0.03%
$3.36 million $38,176
Sep 1, 2026 $0.000133
-0.84%
$3.36 million $45,850
Aug 31, 2026 $0.000134
+1.14%
$3.38 million $39,990
Aug 30, 2026 $0.000132
-0.86%
$3.34 million $52,317
Aug 29, 2026 $0.000133
+2.92%
$3.37 million $30,944
Aug 28, 2026 $0.00013
-6.68%
$3.27 million $47,404
Aug 27, 2026 $0.000139
+2.47%
$3.51 million $72,036
Aug 26, 2026 $0.000136
+1.25%
$3.42 million $59,144
Aug 25, 2026 $0.000134
-3.75%
$3.38 million $94,123
Aug 24, 2026 $0.000139
+1.04%
$3.5 million $61,721
Aug 23, 2026 $0.000138
-0.76%
$3.47 million $85,320
Aug 22, 2026 $0.000139
+0.85%
$3.49 million $148,114
Aug 21, 2026 $0.000137
+8.20%
$3.46 million $114,679
Aug 20, 2026 $0.000127
+0.18%
$3.2 million $87,490
Aug 19, 2026 $0.000127
+1.69%
$3.2 million $78,151
Aug 18, 2026 $0.000125
+1.09%
$3.14 million $24,681
Aug 17, 2026 $0.000123
+0.01%
$3.11 million $29,700
Aug 16, 2026 $0.000123
+0.21%
$3.1 million $80,846
Aug 15, 2026 $0.000123
-1.69%
$3.09 million $17,014
Aug 14, 2026 $0.000125
+3.60%
$3.14 million $38,730
Aug 13, 2026 $0.000121
-1.85%
$3.03 million $10,874
Download