Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000111
+0.00%
$2.9 million $27,361
Yesterday $0.000114
-0.12%
$2.97 million $63,652
Nov 8, 2026 $0.000114
-2.22%
$2.97 million $91,279
Nov 7, 2026 $0.000117
-2.28%
$3.04 million $28,577
Nov 6, 2026 $0.00012
+3.45%
$3.11 million $21,592
Nov 5, 2026 $0.000116
-4.10%
$3.01 million $35,006
Nov 4, 2026 $0.000121
+2.38%
$3.13 million $34,435
Nov 3, 2026 $0.000118
-0.56%
$3.06 million $18,083
Nov 2, 2026 $0.000119
-3.50%
$3.08 million $65,003
Nov 1, 2026 $0.000123
-1.17%
$3.18 million $50,195
Oct 31, 2026 $0.000124
+0.73%
$3.22 million $23,352
Oct 30, 2026 $0.000124
+0.39%
$3.2 million $36,045
Oct 29, 2026 $0.000123
-5.62%
$3.19 million $45,415
Oct 28, 2026 $0.00013
+2.85%
$3.38 million $82,930
Oct 27, 2026 $0.000127
+0.45%
$3.28 million $36,197
Oct 26, 2026 $0.000126
-1.52%
$3.27 million $45,337
Oct 25, 2026 $0.000128
+0.58%
$3.31 million $168,003
Oct 24, 2026 $0.000127
-2.88%
$3.29 million $35,193
Oct 23, 2026 $0.000131
-1.25%
$3.39 million $38,132
Oct 22, 2026 $0.000133
-3.61%
$3.43 million $37,208
Oct 21, 2026 $0.000138
+2.08%
$3.56 million $22,510
Oct 20, 2026 $0.000135
+1.00%
$3.49 million $55,108
Oct 19, 2026 $0.000134
-2.18%
$3.46 million $29,210
Oct 18, 2026 $0.000137
-1.39%
$3.53 million $71,674
Oct 17, 2026 $0.000139
-3.45%
$3.57 million $68,120
Oct 16, 2026 $0.000144
+3.05%
$3.7 million $314,750
Oct 15, 2026 $0.00014
-1.87%
$3.59 million $71,147
Oct 14, 2026 $0.000142
-3.23%
$3.66 million $64,331
Oct 13, 2026 $0.000147
+0.77%
$3.78 million $38,341
Oct 12, 2026 $0.000146
-3.21%
$3.75 million $45,590
Oct 11, 2026 $0.000151
+0.64%
$3.86 million $106,208
Oct 10, 2026 $0.00015
+1.89%
$3.84 million $72,988
Oct 9, 2026 $0.000147
+1.85%
$3.77 million $38,005
Oct 8, 2026 $0.000144
-3.19%
$3.7 million $62,440
Oct 7, 2026 $0.000149
-3.62%
$3.82 million $114,288
Oct 6, 2026 $0.000155
-1.38%
$3.97 million $63,939
Oct 5, 2026 $0.000157
-0.18%
$4.02 million $65,512
Oct 4, 2026 $0.000157
+1.81%
$4.02 million $47,997
Oct 3, 2026 $0.000154
+1.05%
$3.95 million $81,762
Oct 2, 2026 $0.000153
-1.32%
$3.91 million $80,699
Oct 1, 2026 $0.000155
-2.78%
$3.96 million $156,905
Sep 30, 2026 $0.000159
-8.22%
$4.07 million $184,403
Sep 29, 2026 $0.000173
+13.64%
$4.44 million $432,597
Sep 28, 2026 $0.000153
-1.68%
$3.9 million $97,474
Sep 27, 2026 $0.000155
-1.40%
$3.96 million $81,103
Sep 26, 2026 $0.000157
+2.71%
$4.02 million $109,407
Sep 25, 2026 $0.000153
+1.51%
$3.91 million $54,947
Sep 24, 2026 $0.000151
+5.61%
$3.85 million $83,960
Sep 23, 2026 $0.000143
-4.80%
$3.65 million $186,894
Sep 22, 2026 $0.00015
+3.18%
$3.85 million $107,771
Download