Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $0.000136
+1.03%
$3.43 million $472,647
Yesterday $0.000136
-0.78%
$3.45 million $447,619
Sep 9, 2026 $0.000137
+1.69%
$3.47 million $567,736
Sep 8, 2026 $0.000134
-0.17%
$3.41 million $64,481
Sep 7, 2026 $0.000135
-0.15%
$3.42 million $65,198
Sep 6, 2026 $0.000135
-1.16%
$3.42 million $136,757
Sep 5, 2026 $0.000137
+0.38%
$3.46 million $59,083
Sep 4, 2026 $0.000136
-1.51%
$3.44 million $52,734
Sep 3, 2026 $0.000138
+4.09%
$3.49 million $100,825
Sep 2, 2026 $0.000133
+0.03%
$3.36 million $38,176
Sep 1, 2026 $0.000133
-0.84%
$3.36 million $45,850
Aug 31, 2026 $0.000134
+1.14%
$3.38 million $39,990
Aug 30, 2026 $0.000132
-0.86%
$3.34 million $52,317
Aug 29, 2026 $0.000133
+2.92%
$3.37 million $30,944
Aug 28, 2026 $0.00013
-6.68%
$3.27 million $47,404
Aug 27, 2026 $0.000139
+2.47%
$3.51 million $72,036
Aug 26, 2026 $0.000136
+1.25%
$3.42 million $59,144
Aug 25, 2026 $0.000134
-3.75%
$3.38 million $94,123
Aug 24, 2026 $0.000139
+1.04%
$3.5 million $61,721
Aug 23, 2026 $0.000138
-0.76%
$3.47 million $85,320
Aug 22, 2026 $0.000139
+0.85%
$3.49 million $148,114
Aug 21, 2026 $0.000137
+8.20%
$3.46 million $114,679
Aug 20, 2026 $0.000127
+0.18%
$3.2 million $87,490
Aug 19, 2026 $0.000127
+1.69%
$3.2 million $78,151
Aug 18, 2026 $0.000125
+1.09%
$3.14 million $24,681
Aug 17, 2026 $0.000123
+0.01%
$3.11 million $29,700
Aug 16, 2026 $0.000123
+0.21%
$3.1 million $80,846
Aug 15, 2026 $0.000123
-1.69%
$3.09 million $17,014
Aug 14, 2026 $0.000125
+3.60%
$3.14 million $38,730
Aug 13, 2026 $0.000121
-1.85%
$3.03 million $10,874
Aug 12, 2026 $0.000123
-1.81%
$3.09 million $33,851
Aug 11, 2026 $0.000125
-1.69%
$3.15 million $31,947
Aug 10, 2026 $0.000128
-1.95%
$3.2 million $40,793
Aug 9, 2026 $0.00013
+1.53%
$3.26 million $42,134
Aug 8, 2026 $0.000128
+0.16%
$3.21 million $36,675
Aug 7, 2026 $0.000128
-1.49%
$3.21 million $168,476
Aug 6, 2026 $0.00013
+2.85%
$3.25 million $59,229
Aug 5, 2026 $0.000126
-1.60%
$3.16 million $62,965
Aug 4, 2026 $0.000128
-1.35%
$3.22 million $83,484
Aug 3, 2026 $0.00013
-0.09%
$3.25 million $49,772
Aug 2, 2026 $0.00013
-0.32%
$3.25 million $45,815
Aug 1, 2026 $0.000131
+3.37%
$3.26 million $73,579
Jul 31, 2026 $0.000126
-6.16%
$3.16 million $181,141
Jul 30, 2026 $0.000135
-3.32%
$3.37 million $211,134
Jul 29, 2026 $0.000139
+8.05%
$3.48 million $697,458
Jul 28, 2026 $0.000129
-4.64%
$3.22 million $59,820
Jul 27, 2026 $0.000135
-3.07%
$3.36 million $106,251
Jul 26, 2026 $0.000139
-2.92%
$3.47 million $86,751
Jul 25, 2026 $0.000144
+0.01%
$3.57 million $101,865
Jul 24, 2026 $0.000144
-0.16%
$3.57 million $160,717
Download