Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000138
+0.00%
$3.55 million $20,698
Yesterday $0.000135
+1.00%
$3.49 million $55,108
Oct 19, 2026 $0.000134
-2.18%
$3.46 million $29,210
Oct 18, 2026 $0.000137
-1.39%
$3.53 million $71,674
Oct 17, 2026 $0.000139
-3.45%
$3.57 million $68,120
Oct 16, 2026 $0.000144
+3.05%
$3.7 million $314,750
Oct 15, 2026 $0.00014
-1.87%
$3.59 million $71,147
Oct 14, 2026 $0.000142
-3.23%
$3.66 million $64,331
Oct 13, 2026 $0.000147
+0.77%
$3.78 million $38,341
Oct 12, 2026 $0.000146
-3.21%
$3.75 million $45,590
Oct 11, 2026 $0.000151
+0.64%
$3.86 million $106,208
Oct 10, 2026 $0.00015
+1.89%
$3.84 million $72,988
Oct 9, 2026 $0.000147
+1.85%
$3.77 million $38,005
Oct 8, 2026 $0.000144
-3.19%
$3.7 million $62,440
Oct 7, 2026 $0.000149
-3.62%
$3.82 million $114,288
Oct 6, 2026 $0.000155
-1.38%
$3.97 million $63,939
Oct 5, 2026 $0.000157
-0.18%
$4.02 million $65,512
Oct 4, 2026 $0.000157
+1.81%
$4.02 million $47,997
Oct 3, 2026 $0.000154
+1.05%
$3.95 million $81,762
Oct 2, 2026 $0.000153
-1.32%
$3.91 million $80,699
Oct 1, 2026 $0.000155
-2.78%
$3.96 million $156,905
Sep 30, 2026 $0.000159
-8.22%
$4.07 million $184,403
Sep 29, 2026 $0.000173
+13.64%
$4.44 million $432,597
Sep 28, 2026 $0.000153
-1.68%
$3.9 million $97,474
Sep 27, 2026 $0.000155
-1.40%
$3.96 million $81,103
Sep 26, 2026 $0.000157
+2.71%
$4.02 million $109,407
Sep 25, 2026 $0.000153
+1.51%
$3.91 million $54,947
Sep 24, 2026 $0.000151
+5.61%
$3.85 million $83,960
Sep 23, 2026 $0.000143
-4.80%
$3.65 million $186,894
Sep 22, 2026 $0.00015
+3.18%
$3.85 million $107,771
Sep 21, 2026 $0.000146
+4.46%
$3.71 million $161,302
Sep 20, 2026 $0.000139
+2.59%
$3.55 million $204,747
Sep 19, 2026 $0.000136
-0.16%
$3.46 million $80,858
Sep 18, 2026 $0.000136
+3.62%
$3.46 million $120,430
Sep 17, 2026 $0.000131
+1.25%
$3.34 million $62,508
Sep 16, 2026 $0.00013
-1.26%
$3.3 million $50,056
Sep 15, 2026 $0.000132
-2.22%
$3.35 million $140,880
Sep 14, 2026 $0.000135
+1.41%
$3.43 million $61,809
Sep 13, 2026 $0.000133
-1.38%
$3.37 million $62,848
Sep 12, 2026 $0.000135
+0.56%
$3.42 million $125,287
Sep 11, 2026 $0.000134
-1.47%
$3.4 million $166,605
Sep 10, 2026 $0.000136
-0.78%
$3.45 million $447,619
Sep 9, 2026 $0.000137
+1.69%
$3.47 million $567,736
Sep 8, 2026 $0.000134
-0.17%
$3.41 million $64,481
Sep 7, 2026 $0.000135
-0.15%
$3.42 million $65,198
Sep 6, 2026 $0.000135
-1.16%
$3.42 million $136,757
Sep 5, 2026 $0.000137
+0.38%
$3.46 million $59,083
Sep 4, 2026 $0.000136
-1.51%
$3.44 million $52,734
Sep 3, 2026 $0.000138
+4.09%
$3.49 million $100,825
Sep 2, 2026 $0.000133
+0.03%
$3.36 million $38,176
Download