Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 2.8 million $ 123,319
Yesterday $ 0.000119
+0.06%
$ 2.96 million $ 120,555
Jul 6, 2026 $ 0.000119
+1.47%
$ 2.95 million $ 77,821
Jul 5, 2026 $ 0.000118
+1.55%
$ 2.91 million $ 16,533
Jul 4, 2026 $ 0.000116
-2.09%
$ 2.86 million $ 37,101
Jul 3, 2026 $ 0.000118
+4.15%
$ 2.92 million $ 62,395
Jul 2, 2026 $ 0.000114
-0.04%
$ 2.81 million $ 44,978
Jul 1, 2026 $ 0.000114
+3.62%
$ 2.81 million $ 167,340
Jun 30, 2026 $ 0.00011
-1.74%
$ 2.71 million $ 30,242
Jun 29, 2026 $ 0.000112
-0.20%
$ 2.77 million $ 20,832
Jun 28, 2026 $ 0.000112
+1.07%
$ 2.78 million $ 26,256
Jun 27, 2026 $ 0.000111
+0.30%
$ 2.75 million $ 21,300
Jun 26, 2026 $ 0.00011
-0.32%
$ 2.74 million $ 105,482
Jun 25, 2026 $ 0.000111
-2.40%
$ 2.75 million $ 40,927
Jun 24, 2026 $ 0.000113
-3.85%
$ 2.81 million $ 26,540
Jun 23, 2026 $ 0.000118
-0.30%
$ 2.93 million $ 36,949
Jun 22, 2026 $ 0.000118
-3.87%
$ 2.94 million $ 48,269
Jun 21, 2026 $ 0.000123
-0.20%
$ 3.05 million $ 145,827
Jun 20, 2026 $ 0.000123
+0.31%
$ 3.06 million $ 39,056
Jun 19, 2026 $ 0.000123
+0.40%
$ 3.05 million $ 26,291
Jun 18, 2026 $ 0.000122
-2.46%
$ 3.04 million $ 15,555
Jun 17, 2026 $ 0.000125
-1.46%
$ 3.12 million $ 35,468
Jun 16, 2026 $ 0.000127
-1.58%
$ 3.16 million $ 53,847
Jun 15, 2026 $ 0.000129
-1.99%
$ 3.21 million $ 68,062
Jun 14, 2026 $ 0.000132
+3.39%
$ 3.28 million $ 168,837
Jun 13, 2026 $ 0.000128
-3.38%
$ 3.17 million $ 82,412
Jun 12, 2026 $ 0.000132
+8.21%
$ 3.28 million $ 209,720
Jun 11, 2026 $ 0.000122
+1.72%
$ 3.03 million $ 22,130
Jun 10, 2026 $ 0.00012
-2.52%
$ 2.98 million $ 27,465
Jun 9, 2026 $ 0.000123
-1.98%
$ 3.06 million $ 25,733
Jun 8, 2026 $ 0.000126
-2.69%
$ 3.12 million $ 37,437
Jun 7, 2026 $ 0.000129
+1.61%
$ 3.21 million $ 29,257
Jun 6, 2026 $ 0.000127
-2.25%
$ 3.15 million $ 35,013
Jun 5, 2026 $ 0.00013
-2.91%
$ 3.23 million $ 57,794
Jun 4, 2026 $ 0.000134
-8.84%
$ 3.32 million $ 50,059
Jun 3, 2026 $ 0.000147
+1.27%
$ 3.65 million $ 33,089
Jun 2, 2026 $ 0.000145
-6.58%
$ 3.6 million $ 78,306
Jun 1, 2026 $ 0.000155
+0.06%
$ 3.85 million $ 59,167
May 31, 2026 $ 0.000155
-4.18%
$ 3.85 million $ 58,418
May 30, 2026 $ 0.000162
+3.49%
$ 4.02 million $ 54,449
May 29, 2026 $ 0.000156
-0.90%
$ 3.88 million $ 82,420
May 28, 2026 $ 0.000158
-3.38%
$ 3.92 million $ 66,094
May 27, 2026 $ 0.000163
-3.28%
$ 4.05 million $ 271,434
May 26, 2026 $ 0.000169
-1.48%
$ 4.19 million $ 86,081
May 25, 2026 $ 0.000171
-0.04%
$ 4.25 million $ 100,912
May 24, 2026 $ 0.000171
+0.36%
$ 4.26 million $ 73,992
May 23, 2026 $ 0.000171
-1.26%
$ 4.24 million $ 111,253
May 22, 2026 $ 0.000173
+0.41%
$ 4.29 million $ 114,539
May 21, 2026 $ 0.000172
-2.19%
$ 4.28 million $ 75,865
May 20, 2026 $ 0.000176
+3.90%
$ 4.37 million $ 71,353
Download