Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000155
+0.00%
$3.95 million $148,278
Today, at 11 AM $0.000155
-0.17%
$3.96 million $147,451
Today, at 10 AM $0.000155
+0.01%
$3.96 million $157,878
Today, at 9 AM $0.000155
-2.64%
$3.96 million $155,326
Today, at 8 AM $0.000159
-0.94%
$4.07 million $121,835
Today, at 7 AM $0.000161
+1.03%
$4.11 million $140,468
Today, at 6 AM $0.000159
-0.04%
$4.07 million $154,866
Today, at 5 AM $0.000159
+0.06%
$4.07 million $164,325
Today, at 4 AM $0.000159
-0.13%
$4.07 million $164,951
Today, at 3 AM $0.000159
+0.06%
$4.07 million $176,615
Today, at 2 AM $0.000159
-0.07%
$4.07 million $177,548
Today, at 1 AM $0.000159
+0.05%
$4.07 million $179,980
Today, at 12 AM $0.000159
+0.01%
$4.07 million $184,569
Yesterday, at 11 PM $0.000159
-0.19%
$4.07 million $184,403
Yesterday, at 10 PM $0.00016
+1.30%
$4.08 million $187,762
Yesterday, at 9 PM $0.000157
-1.29%
$4.03 million $180,766
Yesterday, at 8 PM $0.00016
-1.78%
$4.08 million $191,654
Yesterday, at 7 PM $0.000162
+0.82%
$4.15 million $232,911
Yesterday, at 6 PM $0.000161
-1.10%
$4.12 million $411,123
Yesterday, at 5 PM $0.000163
-0.13%
$4.17 million $468,699
Yesterday, at 4 PM $0.000163
+1.00%
$4.17 million $543,741
Yesterday, at 3 PM $0.000161
+0.12%
$4.13 million $530,498
Yesterday, at 2 PM $0.000161
+1.13%
$4.12 million $528,027
Yesterday, at 1 PM $0.000159
+0.15%
$4.08 million $508,616
Yesterday, at 12 PM $0.000159
+2.37%
$4.07 million $490,003
Yesterday, at 11 AM $0.000156
-2.32%
$3.98 million $461,262
Yesterday, at 10 AM $0.000159
-0.28%
$4.07 million $460,067
Yesterday, at 9 AM $0.00016
-1.03%
$4.09 million $444,997
Yesterday, at 8 AM $0.000161
-2.36%
$4.13 million $447,981
Yesterday, at 7 AM $0.000165
+0.07%
$4.23 million $439,215
Yesterday, at 6 AM $0.000165
-0.28%
$4.22 million $430,630
Yesterday, at 5 AM $0.000166
-0.02%
$4.24 million $433,982
Yesterday, at 4 AM $0.000166
-2.84%
$4.24 million $427,912
Yesterday, at 3 AM $0.000171
+2.81%
$4.36 million $436,034
Yesterday, at 2 AM $0.000166
-2.12%
$4.24 million $420,925
Yesterday, at 1 AM $0.000169
-0.35%
$4.33 million $428,237
Yesterday, at 12 AM $0.00017
-1.95%
$4.35 million $424,349
Sep 29, 11 PM $0.000173
+2.09%
$4.44 million $432,597
Sep 29, 10 PM $0.00017
-2.18%
$4.34 million $420,599
Sep 29, 9 PM $0.000174
-0.90%
$4.44 million $429,432
Sep 29, 8 PM $0.000175
-0.07%
$4.48 million $419,983
Sep 29, 7 PM $0.000175
+7.35%
$4.48 million $369,223
Sep 29, 6 PM $0.000163
+1.09%
$4.18 million $176,748
Sep 29, 5 PM $0.000162
+3.18%
$4.13 million $129,429
Sep 29, 4 PM $0.000157
+2.19%
$4 million $58,240
Sep 29, 3 PM $0.000153
-1.09%
$3.92 million $54,151
Sep 29, 2 PM $0.000155
-0.53%
$3.96 million $64,905
Sep 29, 1 PM $0.000156
+0.31%
$3.98 million $74,446
Sep 29, 12 PM $0.000155
-0.98%
$3.97 million $72,731
Sep 29, 11 AM $0.000157
+2.05%
$4.01 million $79,544
Download