Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
Today, at 10 PM $ 0.000132
-0.19%
$ 3.28 million $ 207,992
Today, at 9 PM $ 0.000132
-1.84%
$ 3.29 million $ 208,522
Today, at 8 PM $ 0.000135
-3.76%
$ 3.35 million $ 183,805
Today, at 7 PM $ 0.00014
+10.72%
$ 3.48 million $ 134,534
Today, at 6 PM $ 0.000127
+1.08%
$ 3.15 million $ 33,455
Today, at 5 PM $ 0.000125
-0.05%
$ 3.11 million $ 32,216
Today, at 4 PM $ 0.000125
-0.02%
$ 3.11 million $ 35,541
Today, at 3 PM $ 0.000125
+0.78%
$ 3.11 million $ 34,777
Today, at 2 PM $ 0.000124
+0.12%
$ 3.09 million $ 32,489
Today, at 1 PM $ 0.000124
-0.02%
$ 3.09 million $ 32,663
Today, at 12 PM $ 0.000124
-0.20%
$ 3.09 million $ 33,843
Today, at 11 AM $ 0.000124
-0.01%
$ 3.09 million $ 34,296
Today, at 10 AM $ 0.000124
+0.96%
$ 3.09 million $ 33,731
Today, at 9 AM $ 0.000123
-0.97%
$ 3.06 million $ 36,285
Today, at 8 AM $ 0.000125
+0.11%
$ 3.09 million $ 36,805
Today, at 7 AM $ 0.000124
+1.06%
$ 3.09 million $ 31,164
Today, at 6 AM $ 0.000123
-0.08%
$ 3.06 million $ 24,775
Today, at 5 AM $ 0.000123
+0.17%
$ 3.06 million $ 24,706
Today, at 4 AM $ 0.000123
-0.05%
$ 3.06 million $ 23,235
Today, at 3 AM $ 0.000123
-0.14%
$ 3.06 million $ 22,833
Today, at 2 AM $ 0.000123
+1.15%
$ 3.06 million $ 23,054
Today, at 1 AM $ 0.000122
-0.13%
$ 3.03 million $ 23,127
Today, at 12 AM $ 0.000122
-0.05%
$ 3.03 million $ 23,361
Yesterday, at 11 PM $ 0.000122
-0.85%
$ 3.03 million $ 22,130
Yesterday, at 10 PM $ 0.000123
-0.18%
$ 3.06 million $ 22,363
Yesterday, at 9 PM $ 0.000123
+0.00%
$ 3.06 million $ 21,318
Yesterday, at 8 PM $ 0.000123
-0.10%
$ 3.06 million $ 21,807
Yesterday, at 7 PM $ 0.000123
+0.28%
$ 3.07 million $ 21,712
Yesterday, at 6 PM $ 0.000123
-0.01%
$ 3.06 million $ 21,972
Yesterday, at 5 PM $ 0.000123
+0.75%
$ 3.06 million $ 21,633
Yesterday, at 4 PM $ 0.000122
-0.15%
$ 3.04 million $ 17,888
Yesterday, at 3 PM $ 0.000122
-0.15%
$ 3.04 million $ 23,921
Yesterday, at 2 PM $ 0.000123
-0.77%
$ 3.04 million $ 25,986
Yesterday, at 1 PM $ 0.000123
+1.42%
$ 3.07 million $ 28,189
Yesterday, at 12 PM $ 0.000122
-0.29%
$ 3.03 million $ 26,533
Yesterday, at 11 AM $ 0.000122
+0.06%
$ 3.03 million $ 28,855
Yesterday, at 10 AM $ 0.000122
+0.76%
$ 3.03 million $ 29,587
Yesterday, at 9 AM $ 0.000121
-0.20%
$ 3.01 million $ 27,460
Yesterday, at 8 AM $ 0.000121
+0.60%
$ 3.02 million $ 27,691
Yesterday, at 7 AM $ 0.000121
+0.20%
$ 3 million $ 27,666
Yesterday, at 6 AM $ 0.00012
+0.02%
$ 2.99 million $ 27,584
Yesterday, at 5 AM $ 0.00012
+0.82%
$ 2.99 million $ 26,836
Yesterday, at 4 AM $ 0.000119
+0.11%
$ 2.97 million $ 27,087
Yesterday, at 3 AM $ 0.000119
-0.14%
$ 2.96 million $ 26,834
Yesterday, at 2 AM $ 0.000119
-0.21%
$ 2.97 million $ 26,346
Yesterday, at 1 AM $ 0.00012
-0.38%
$ 2.97 million $ 27,534
Yesterday, at 12 AM $ 0.00012
+0.15%
$ 2.99 million $ 27,487
Jun 10, 11 PM $ 0.00012
-0.19%
$ 2.98 million $ 27,465
Jun 10, 10 PM $ 0.00012
+0.10%
$ 2.99 million $ 27,723
Download