Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:33 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:32 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:31 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:30 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:29 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:28 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:27 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,188
11:26 PM $ 0.000132
+0.01%
$ 3.28 million $ 209,318
11:24 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,318
11:23 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,318
11:22 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,317
11:21 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,317
11:20 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,317
11:19 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:18 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:17 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:16 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:15 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:14 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:13 PM $ 0.000132
+0.00%
$ 3.28 million $ 209,316
11:12 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,926
11:11 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,926
11:10 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,926
11:09 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,926
11:08 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,925
11:07 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,997
11:06 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,997
11:05 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,997
11:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,997
11:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,996
11:02 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,993
11:01 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,993
11:00 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,993
10:59 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,992
10:58 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,992
10:57 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,992
10:56 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,025
10:55 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,025
10:54 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,024
10:53 PM $ 0.000132
+0.00%
$ 3.28 million $ 208,024
10:52 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,970
10:51 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,970
10:50 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,970
10:49 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,970
10:48 PM $ 0.000132
+0.00%
$ 3.28 million $ 207,970
10:47 PM $ 0.000132
-1.32%
$ 3.28 million $ 207,970
10:46 PM $ 0.000134
+0.00%
$ 3.28 million $ 211,808
10:45 PM $ 0.000134
+0.00%
$ 3.28 million $ 211,808
10:44 PM $ 0.000134
+0.00%
$ 3.33 million $ 211,808
Download