Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000168
+0.00%
$ 4.09 million $ 331,052
12:51 PM $ 0.000168
+0.15%
$ 4.09 million $ 330,900
12:50 PM $ 0.000168
+0.02%
$ 4.09 million $ 330,640
12:49 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,601
12:48 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,611
12:47 PM $ 0.000168
-0.07%
$ 4.09 million $ 330,611
12:46 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,627
12:45 PM $ 0.000168
+0.00%
$ 4.09 million $ 330,583
12:44 PM $ 0.000168
-0.17%
$ 4.1 million $ 330,556
12:43 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,556
12:42 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,566
12:41 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,586
12:40 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,559
12:39 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,559
12:38 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,577
12:37 PM $ 0.000168
+0.01%
$ 4.1 million $ 330,612
12:36 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,090
12:35 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,061
12:34 PM $ 0.000168
+0.05%
$ 4.1 million $ 330,077
12:33 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,077
12:32 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,143
12:31 PM $ 0.000168
+0.00%
$ 4.1 million $ 330,149
12:30 PM $ 0.000168
+0.13%
$ 4.1 million $ 329,825
12:29 PM $ 0.000168
+0.42%
$ 4.1 million $ 327,286
12:28 PM $ 0.000167
+0.00%
$ 4.1 million $ 327,286
12:27 PM $ 0.000167
+0.00%
$ 4.1 million $ 327,322
12:26 PM $ 0.000167
-0.30%
$ 4.1 million $ 324,323
12:25 PM $ 0.000167
+0.00%
$ 4.1 million $ 323,310
12:24 PM $ 0.000167
-0.17%
$ 4.09 million $ 323,205
12:23 PM $ 0.000168
+0.27%
$ 4.09 million $ 320,039
12:22 PM $ 0.000167
+0.02%
$ 4.09 million $ 318,212
12:21 PM $ 0.000167
-0.18%
$ 4.09 million $ 316,632
12:20 PM $ 0.000167
+0.09%
$ 4.09 million $ 316,632
12:19 PM $ 0.000167
+0.04%
$ 4.09 million $ 314,939
12:18 PM $ 0.000167
-0.02%
$ 4.09 million $ 313,982
12:17 PM $ 0.000167
-0.09%
$ 4.09 million $ 313,180
12:16 PM $ 0.000168
+0.40%
$ 4.09 million $ 313,698
12:15 PM $ 0.000168
-0.32%
$ 4.09 million $ 313,380
12:14 PM $ 0.000168
+0.00%
$ 4.11 million $ 314,032
12:13 PM $ 0.000168
+0.00%
$ 4.11 million $ 314,034
12:12 PM $ 0.000168
+0.00%
$ 4.11 million $ 314,034
12:11 PM $ 0.000168
+0.00%
$ 4.11 million $ 314,061
12:10 PM $ 0.000168
+0.00%
$ 4.11 million $ 314,061
12:09 PM $ 0.000168
-0.03%
$ 4.11 million $ 314,080
12:08 PM $ 0.000168
+0.00%
$ 4.11 million $ 313,971
12:07 PM $ 0.000168
-0.04%
$ 4.11 million $ 313,963
12:06 PM $ 0.000168
+0.00%
$ 4.11 million $ 315,053
12:05 PM $ 0.000168
+0.00%
$ 4.11 million $ 315,044
12:04 PM $ 0.000168
+0.00%
$ 4.11 million $ 315,044
12:03 PM $ 0.000168
+0.00%
$ 4.11 million $ 315,060
Download