Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000155
-12.80%
$ 3.85 million $ 978,720
Apr 2026 $ 0.000178
+2.75%
$ 4.34 million $ 7.44 million
Mar 2026 $ 0.000173
-8.31%
$ 4.23 million $ 4.14 million
Feb 2026 $ 0.000189
-15.17%
$ 4.44 million $ 3.94 million
Jan 2026 $ 0.000243
-14.77%
$ 5.18 million $ 7.34 million
Dec 2025 $ 0.000286
-30.60%
$ 6.49 million $ 9.21 million
Nov 2025 $ 0.000418
-16.66%
$ 9.16 million $ 18.77 million
Oct 2025 $ 0.000489
-36.43%
$ 10.72 million $ 19.05 million
Sep 2025 $ 0.000786
-14.89%
$ 16.46 million $ 20.8 million
Aug 2025 $ 0.000924
-10.89%
$ 33.29 million $ 30.16 million
Jul 2025 $ 0.00105
+18.02%
$ 413,544 $ 39.81 million
Jun 2025 $ 0.000943
-15.87%
$ 353,305 $ 27 million
May 2025 $ 0.00112
-12.91%
$ 446,943 $ 24.74 million
Apr 2025 $ 0.00129
+0.88%
$ 513,186 $ 22.79 million
Mar 2025 $ 0.00128
-18.25%
$ 508,705 $ 22.38 million
Feb 2025 $ 0.00156
-30.04%
$ 622,255 $ 30.2 million
Jan 2025 $ 0.00233
-31.90%
$ 889,348 $ 40.96 million
Dec 2024 $ 0.00351
+0.56%
$ 1.37 million $ 75.82 million
Nov 2024 $ 0.00349
+40.30%
$ 1.39 million $ 48.84 million
Oct 2024 $ 0.00259
-22.97%
$ 994,888 $ 42.85 million
Sep 2024 $ 0.00336
+81.43%
$ 1.34 million $ 38.85 million
Aug 2024 $ 0.00185
+10.29%
$ 737,435 $ 36.37 million
Jul 2024 $ 0.00168
-35.60%
$ 668,617 $ 37.81 million
Jun 2024 $ 0.0026
-30.49%
$ 1.04 million $ 43.1 million
May 2024 $ 0.00375
-2.95%
$ 1.49 million $ 50.53 million
Apr 2024 $ 0.00386
-53.15%
$ 1.54 million $ 56.73 million
Mar 2024 $ 0.00824
-23.07%
$ 3.29 million $ 120.5 million
Feb 2024 $ 0.0107
+174.49%
$ 4.28 million $ 59.72 million
Jan 2024 $ 0.00391
-30.26%
$ 1.56 million $ 40.13 million
Dec 2023 $ 0.00561
-21.25%
$ 2.24 million $ 126.55 million
Nov 2023 $ 0.00712
+235.87%
$ 2.84 million $ 55.39 million
Oct 2023 $ 0.00212
+45.87%
$ 846,170 $ 22.97 million
Sep 2023 $ 0.00145
-0.82%
$ 580,090 $ 19.01 million
Aug 2023 $ 0.00147
+1.05%
$ 584,638 $ 23.28 million
Jul 2023 $ 0.00145
-10.49%
$ 578,502 $ 24.1 million
Jun 2023 $ 0.00162
-12.22%
$ 629,880 $ 28.19 million
May 2023 $ 0.00185
-36.76%
$ 717,488 $ 33.06 million
Apr 2023 $ 0.00292
-10.30%
$ 1.14 million $ 42.98 million
Mar 2023 $ 0.00327
-6.59%
$ 1.27 million $ 50.09 million
Feb 2023 $ 0.0035
-7.37%
$ 1.36 million $ 32.51 million
Jan 2023 $ 0.00377
+37.18%
$ 1.47 million $ 34.64 million
Dec 2022 $ 0.00275
+7.09%
$ 1.07 million $ 31.45 million
Nov 2022 $ 0.00257
-39.00%
$ 998,026 $ 43.79 million
Oct 2022 $ 0.00421
-5.56%
$ 160 $ 50.97 million
Sep 2022 $ 0.00446
-25.93%
$ 170 $ 49.5 million
Aug 2022 $ 0.00602
-23.61%
$ 35 $ 57.61 million
Jul 2022 $ 0.00788
+30.40%
$ 46 $ 56.56 million
Jun 2022 $ 0.00604
-33.26%
$ 35 $ 57.34 million
May 2022 $ 0.00905
-45.74%
$ 53 $ 88.81 million
Apr 2022 $ 0.0167
-39.11%
$ 97 $ 57.23 million
Download