Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000155
+11.40%
$3.96 million $759,495
Sep 14 $0.000139
+5.09%
$3.55 million $594,633
Sep 7 $0.000133
-1.78%
$3.37 million $1.32 million
Aug 31 $0.000135
+2.07%
$3.42 million $450,503
Aug 24 $0.000132
-3.93%
$3.34 million $419,996
Aug 17 $0.000139
+12.36%
$3.47 million $463,244
Aug 10 $0.000123
-5.38%
$3.1 million $190,809
Aug 3 $0.00013
-0.08%
$3.26 million $487,760
Jul 27 $0.00013
-6.63%
$3.25 million $1.38 million
Jul 20 $0.000139
-6.03%
$3.47 million $2.94 million
Jul 13 $0.000148
+34.08%
$3.69 million $7.53 million
Jul 6 $0.000111
-5.83%
$2.74 million $100,421
Jun 29 $0.000118
+5.18%
$2.91 million $56,971
Jun 22 $0.000112
-9.11%
$2.78 million $72,123
Jun 15 $0.000123
-6.62%
$3.05 million $77,450
Jun 8 $0.000128
-1.10%
$3.28 million $85,653
Jun 1 $0.000129
-16.69%
$3.21 million $93,523
May 25 $0.000162
-5.65%
$3.85 million $239,143
May 18 $0.000171
-0.96%
$4.26 million $167,995
May 11 $0.000176
-9.86%
$4.28 million $153,374
May 4 $0.000195
+7.57%
$4.84 million $291,967
Apr 27 $0.000181
-5.34%
$4.43 million $65,179
Apr 20 $0.000188
+9.70%
$4.68 million $3.63 million
Apr 13 $0.000178
+8.84%
$4.19 million $951,967
Apr 6 $0.000169
+1.92%
$4.01 million $1.06 million
Mar 30 $0.000165
-4.01%
$4.04 million $748,246
Mar 23 $0.000173
-6.45%
$4.22 million $588,376
Mar 16 $0.000184
-2.25%
$4.41 million $1.14 million
Mar 9 $0.000189
+7.55%
$4.51 million $1.54 million
Mar 2 $0.000181
-2.60%
$4.19 million $478,222
Feb 23 $0.000186
-6.61%
$4.36 million $754,278
Feb 16 $0.000199
-2.62%
$4.67 million $744,587
Feb 9 $0.000219
+12.49%
$4.8 million $1.18 million
Feb 2 $0.000192
-9.26%
$4.57 million $966,997
Jan 26 $0.000223
-12.74%
$4.93 million $918,914
Jan 19 $0.000272
-5.49%
$5.94 million $1.06 million
Jan 12 $0.000296
-1.82%
$6.56 million $979,175
Jan 5 $0.000305
-5.01%
$6.84 million $2.57 million
Dec 29 $0.000321
+9.23%
$7.29 million $1.99 million
Dec 22 $0.000282
-1.25%
$6.6 million $1.23 million
Dec 15 $0.000298
-13.38%
$6.42 million $1.97 million
Dec 8 $0.000355
-5.09%
$7.74 million $1.5 million
Dec 1 $0.000384
-6.83%
$8.41 million $2.06 million
Nov 24 $0.000418
-1.36%
$9.16 million $3.23 million
Nov 17 $0.000428
+1.17%
$9.27 million $5.06 million
Nov 10 $0.000437
-12.86%
$9.15 million $3.94 million
Nov 3 $0.000501
-0.84%
$10.86 million $3.76 million
Oct 27 $0.000515
-8.37%
$10.79 million $2.95 million
Oct 20 $0.00055
-2.22%
$12.08 million $3.84 million
Oct 13 $0.000553
-7.84%
$12.04 million $3.99 million
Download