Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00134
-4.79%
$ 535,679 $ 756,415
Mar 19, 2025 $ 0.00141
+1.42%
$ 562,662 $ 709,158
Mar 18, 2025 $ 0.00139
+1.82%
$ 554,934 $ 861,892
Mar 17, 2025 $ 0.00137
+5.07%
$ 545,017 $ 682,664
Mar 16, 2025 $ 0.0013
-5.60%
$ 519,206 $ 556,938
Mar 15, 2025 $ 0.00138
+3.28%
$ 549,978 $ 768,703
Mar 14, 2025 $ 0.00133
+6.40%
$ 529,356 $ 592,492
Mar 13, 2025 $ 0.00125
-1.94%
$ 497,503 $ 538,443
Mar 12, 2025 $ 0.00127
+0.96%
$ 507,344 $ 561,746
Mar 11, 2025 $ 0.00126
+1.52%
$ 502,522 $ 627,742
Mar 10, 2025 $ 0.00124
+0.05%
$ 495,008 $ 888,165
Mar 9, 2025 $ 0.00124
-11.46%
$ 494,757 $ 821,935
Mar 8, 2025 $ 0.0014
-1.73%
$ 558,786 $ 647,104
Mar 7, 2025 $ 0.00143
-1.47%
$ 568,624 $ 711,536
Mar 6, 2025 $ 0.00145
-5.33%
$ 577,131 $ 605,935
Mar 5, 2025 $ 0.00153
+3.69%
$ 609,640 $ 781,779
Mar 4, 2025 $ 0.00148
+0.41%
$ 588,013 $ 677,534
Mar 3, 2025 $ 0.00147
-12.42%
$ 585,625 $ 725,586
Mar 2, 2025 $ 0.00168
+8.10%
$ 668,792 $ 1.16 million
Mar 1, 2025 $ 0.00155
-0.57%
$ 618,694 $ 1.02 million
Feb 28, 2025 $ 0.00156
-0.20%
$ 622,255 $ 1.27 million
Feb 27, 2025 $ 0.00156
+4.93%
$ 623,478 $ 1.08 million
Feb 26, 2025 $ 0.00149
-4.58%
$ 594,165 $ 657,249
Feb 25, 2025 $ 0.00156
+3.88%
$ 623,011 $ 918,927
Feb 24, 2025 $ 0.0015
-9.69%
$ 599,820 $ 1.12 million
Feb 23, 2025 $ 0.00167
-3.32%
$ 664,206 $ 555,218
Feb 22, 2025 $ 0.00172
+1.51%
$ 687,029 $ 821,557
Feb 21, 2025 $ 0.0017
-2.74%
$ 676,829 $ 799,289
Feb 20, 2025 $ 0.00175
+1.81%
$ 695,872 $ 1.02 million
Feb 19, 2025 $ 0.00171
+1.57%
$ 683,473 $ 921,249
Feb 18, 2025 $ 0.00169
-5.70%
$ 672,902 $ 1.03 million
Feb 17, 2025 $ 0.00179
+0.90%
$ 713,570 $ 960,741
Feb 16, 2025 $ 0.00177
-1.80%
$ 707,199 $ 1.12 million
Feb 15, 2025 $ 0.00181
-2.59%
$ 720,149 $ 765,234
Feb 14, 2025 $ 0.00185
+4.00%
$ 739,286 $ 1.15 million
Feb 13, 2025 $ 0.00178
-5.11%
$ 710,857 $ 992,401
Feb 12, 2025 $ 0.00188
+3.34%
$ 749,155 $ 1.11 million
Feb 11, 2025 $ 0.00182
-3.24%
$ 724,257 $ 1.3 million
Feb 10, 2025 $ 0.00188
+1.32%
$ 748,191 $ 1.25 million
Feb 9, 2025 $ 0.00185
+5.74%
$ 738,531 $ 1.14 million
Feb 8, 2025 $ 0.00175
+2.28%
$ 698,465 $ 772,029
Feb 7, 2025 $ 0.00171
-4.01%
$ 682,900 $ 915,298
Feb 6, 2025 $ 0.00178
-2.25%
$ 711,531 $ 1.03 million
Feb 5, 2025 $ 0.00183
-0.85%
$ 727,950 $ 1.43 million
Feb 4, 2025 $ 0.00184
-6.45%
$ 734,709 $ 1.19 million
Feb 3, 2025 $ 0.00197
+6.80%
$ 785,529 $ 2.35 million
Feb 2, 2025 $ 0.00184
-8.05%
$ 735,455 $ 1.38 million
Feb 1, 2025 $ 0.00201
-10.13%
$ 799,415 $ 1.17 million
Jan 31, 2025 $ 0.00223
-4.34%
$ 889,348 $ 1.27 million
Jan 30, 2025 $ 0.00233
+4.70%
$ 929,728 $ 1.07 million