Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00279
-38.05%
$ 1.11 million $ 957,357
Jan 13, 2025 $ 0.0045
+9.97%
$ 1.8 million $ 674,335
Jan 12, 2025 $ 0.00409
+36.63%
$ 1.63 million $ 291,030
Jan 11, 2025 $ 0.003
+12.47%
$ 1.19 million $ 1.57 million
Jan 10, 2025 $ 0.0027
-8.78%
$ 1.08 million $ 1.64 million
Jan 9, 2025 $ 0.00296
-5.37%
$ 1.18 million $ 1.19 million
Jan 8, 2025 $ 0.00313
-6.65%
$ 1.25 million $ 1.54 million
Jan 7, 2025 $ 0.00336
-8.92%
$ 1.34 million $ 1.43 million
Jan 6, 2025 $ 0.00369
-0.85%
$ 1.47 million $ 1.23 million
Jan 5, 2025 $ 0.00372
+0.51%
$ 1.48 million $ 1.8 million
Jan 4, 2025 $ 0.0037
-0.86%
$ 1.47 million $ 1.34 million
Jan 3, 2025 $ 0.00373
+5.40%
$ 1.49 million $ 1.52 million
Jan 2, 2025 $ 0.00354
+3.26%
$ 1.41 million $ 1.8 million
Jan 1, 2025 $ 0.00342
-0.04%
$ 1.36 million $ 1.34 million
Dec 31, 2024 $ 0.00343
-2.33%
$ 1.37 million $ 1.15 million
Dec 30, 2024 $ 0.00351
+0.14%
$ 1.4 million $ 1.42 million
Dec 29, 2024 $ 0.00351
-6.68%
$ 1.4 million $ 1.57 million
Dec 28, 2024 $ 0.00376
+1.50%
$ 1.5 million $ 1.64 million
Dec 27, 2024 $ 0.0037
+2.04%
$ 1.48 million $ 2.28 million
Dec 26, 2024 $ 0.00363
-8.14%
$ 1.45 million $ 1.73 million
Dec 25, 2024 $ 0.00395
-2.44%
$ 1.57 million $ 1.34 million
Dec 24, 2024 $ 0.00404
+0.71%
$ 1.61 million $ 1.09 million
Dec 23, 2024 $ 0.00401
+2.46%
$ 1.6 million $ 1.66 million
Dec 22, 2024 $ 0.00392
-1.60%
$ 1.56 million $ 2.63 million
Dec 21, 2024 $ 0.00398
+3.70%
$ 1.59 million $ 3.18 million
Dec 20, 2024 $ 0.00384
+12.26%
$ 1.53 million $ 1.82 million
Dec 19, 2024 $ 0.00342
-7.34%
$ 1.36 million $ 1.84 million
Dec 18, 2024 $ 0.00369
-15.06%
$ 1.47 million $ 1.88 million
Dec 17, 2024 $ 0.00434
-2.35%
$ 1.73 million $ 1.79 million
Dec 16, 2024 $ 0.00445
-4.28%
$ 1.77 million $ 1.88 million
Dec 15, 2024 $ 0.00465
-2.56%
$ 1.85 million $ 1.38 million
Dec 14, 2024 $ 0.00477
-2.69%
$ 1.9 million $ 2.15 million
Dec 13, 2024 $ 0.0049
+0.34%
$ 1.95 million $ 1.89 million
Dec 12, 2024 $ 0.00488
-1.14%
$ 1.95 million $ 2.1 million
Dec 11, 2024 $ 0.00494
+5.66%
$ 1.97 million $ 3.24 million
Dec 10, 2024 $ 0.00468
-4.51%
$ 1.86 million $ 3.25 million
Dec 9, 2024 $ 0.0049
-17.53%
$ 1.95 million $ 3.96 million
Dec 8, 2024 $ 0.00594
+2.19%
$ 2.37 million $ 4.36 million
Dec 7, 2024 $ 0.00581
+12.90%
$ 2.32 million $ 6.5 million
Dec 6, 2024 $ 0.00515
+17.48%
$ 2.05 million $ 4.81 million
Dec 5, 2024 $ 0.00438
+7.12%
$ 1.75 million $ 4.12 million
Dec 4, 2024 $ 0.00409
+15.31%
$ 1.63 million $ 3.73 million
Dec 3, 2024 $ 0.00355
+3.50%
$ 1.41 million $ 2.61 million
Dec 2, 2024 $ 0.00343
-6.26%
$ 1.37 million $ 1.82 million
Dec 1, 2024 $ 0.00365
+4.61%
$ 1.46 million $ 2.15 million
Nov 30, 2024 $ 0.00349
-1.30%
$ 1.39 million $ 2.37 million
Nov 29, 2024 $ 0.00353
+4.50%
$ 1.41 million $ 1.79 million
Nov 28, 2024 $ 0.00338
+1.49%
$ 1.35 million $ 1.47 million
Nov 27, 2024 $ 0.00334
+6.66%
$ 1.33 million $ 1.31 million
Nov 26, 2024 $ 0.00313
-1.55%
$ 1.25 million $ 1.49 million