Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000114
-0.19%
$ 2.84 million $ 49,541
Jul 14, 6 PM $ 0.000115
+0.20%
$ 2.84 million $ 48,454
Jul 14, 5 PM $ 0.000114
+1.78%
$ 2.84 million $ 46,895
Jul 14, 4 PM $ 0.000112
+0.00%
$ 2.79 million $ 46,054
Jul 14, 3 PM $ 0.000112
-1.60%
$ 2.79 million $ 45,677
Jul 14, 2 PM $ 0.000114
+1.63%
$ 2.83 million $ 48,120
Jul 14, 1 PM $ 0.000112
+1.19%
$ 2.79 million $ 47,826
Jul 14, 12 PM $ 0.000111
-1.28%
$ 2.76 million $ 44,195
Jul 14, 11 AM $ 0.000113
-3.53%
$ 2.79 million $ 41,677
Jul 14, 10 AM $ 0.000117
+3.94%
$ 2.89 million $ 36,662
Jul 14, 9 AM $ 0.000112
+0.74%
$ 2.78 million $ 13,093
Jul 14, 8 AM $ 0.000111
+0.07%
$ 2.76 million $ 11,017
Jul 14, 7 AM $ 0.000111
+0.48%
$ 2.76 million $ 10,403
Jul 14, 6 AM $ 0.000111
+0.29%
$ 2.75 million $ 10,345
Jul 14, 5 AM $ 0.000111
+0.32%
$ 2.74 million $ 10,961
Jul 14, 4 AM $ 0.00011
-0.09%
$ 2.73 million $ 11,303
Jul 14, 3 AM $ 0.00011
+0.11%
$ 2.73 million $ 10,239
Jul 14, 2 AM $ 0.00011
-0.94%
$ 2.73 million $ 9,904
Jul 14, 1 AM $ 0.000111
+1.35%
$ 2.76 million $ 10,750
Jul 14, 12 AM $ 0.00011
-0.43%
$ 2.72 million $ 9,595
Jul 13, 11 PM $ 0.00011
-0.88%
$ 2.73 million $ 9,342
Jul 13, 10 PM $ 0.000111
+0.26%
$ 2.76 million $ 9,449
Jul 13, 9 PM $ 0.000111
-0.15%
$ 2.75 million $ 11,603
Jul 13, 8 PM $ 0.000111
-0.01%
$ 2.75 million $ 11,572
Jul 13, 7 PM $ 0.000111
+0.01%
$ 2.75 million $ 12,193
Jul 13, 6 PM $ 0.000111
-1.28%
$ 2.75 million $ 12,462
Jul 13, 5 PM $ 0.000112
+1.09%
$ 2.79 million $ 12,608
Jul 13, 4 PM $ 0.000111
+0.17%
$ 2.76 million $ 12,414
Jul 13, 3 PM $ 0.000111
+0.25%
$ 2.75 million $ 12,290
Jul 13, 2 PM $ 0.000111
-0.03%
$ 2.75 million $ 12,268
Jul 13, 1 PM $ 0.000111
-0.47%
$ 2.75 million $ 11,172
Jul 13, 12 PM $ 0.000111
-1.18%
$ 2.76 million $ 11,196
Jul 13, 11 AM $ 0.000113
+1.25%
$ 2.79 million $ 11,100
Jul 13, 10 AM $ 0.000111
-1.27%
$ 2.76 million $ 12,782
Jul 13, 9 AM $ 0.000113
+1.41%
$ 2.79 million $ 27,722
Jul 13, 8 AM $ 0.000111
+0.44%
$ 2.76 million $ 28,490
Jul 13, 7 AM $ 0.000111
-3.04%
$ 2.74 million $ 30,807
Jul 13, 6 AM $ 0.000114
+3.13%
$ 2.83 million $ 32,131
Jul 13, 5 AM $ 0.000111
-1.54%
$ 2.74 million $ 29,802
Jul 13, 4 AM $ 0.000112
+0.00%
$ 2.79 million $ 30,590
Jul 13, 3 AM $ 0.000112
+1.57%
$ 2.79 million $ 30,583
Jul 13, 2 AM $ 0.000111
+0.01%
$ 2.74 million $ 30,481
Jul 13, 1 AM $ 0.000111
+0.00%
$ 2.74 million $ 29,706
Jul 13, 12 AM $ 0.000111
-0.01%
$ 2.74 million $ 29,700
Jul 12, 11 PM $ 0.000111
-1.87%
$ 2.74 million $ 30,030
Jul 12, 10 PM $ 0.000113
-2.26%
$ 2.8 million $ 30,641
Jul 12, 9 PM $ 0.000115
-1.57%
$ 2.86 million $ 27,385
Jul 12, 8 PM $ 0.000117
+3.66%
$ 2.91 million $ 27,577
Jul 12, 7 PM $ 0.000113
-3.11%
$ 2.8 million $ 26,255
Jul 12, 6 PM $ 0.000117
+0.04%
$ 2.89 million $ 27,040