Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00019
+0.14%
$ 4.53 million $ 157,450
Mar 22, 6 AM $ 0.000189
-1.25%
$ 4.52 million $ 158,813
Mar 22, 5 AM $ 0.000192
+0.74%
$ 4.58 million $ 158,633
Mar 22, 4 AM $ 0.00019
+0.02%
$ 4.54 million $ 165,918
Mar 22, 3 AM $ 0.00019
+0.11%
$ 4.54 million $ 166,553
Mar 22, 2 AM $ 0.00019
+1.00%
$ 4.54 million $ 166,347
Mar 22, 1 AM $ 0.000188
-1.20%
$ 4.49 million $ 162,403
Mar 22, 12 AM $ 0.00019
-1.96%
$ 4.55 million $ 182,625
Mar 21, 11 PM $ 0.000194
+0.33%
$ 4.64 million $ 180,449
Mar 21, 10 PM $ 0.000194
+0.74%
$ 4.62 million $ 178,936
Mar 21, 9 PM $ 0.000192
+0.38%
$ 4.59 million $ 178,517
Mar 21, 8 PM $ 0.000191
-1.18%
$ 4.57 million $ 174,039
Mar 21, 7 PM $ 0.000194
+0.55%
$ 4.63 million $ 165,825
Mar 21, 6 PM $ 0.000193
-0.83%
$ 4.6 million $ 161,744
Mar 21, 5 PM $ 0.000194
+1.04%
$ 4.64 million $ 157,403
Mar 21, 4 PM $ 0.000192
+0.16%
$ 4.59 million $ 91,183
Mar 21, 3 PM $ 0.000192
+0.57%
$ 4.58 million $ 90,481
Mar 21, 2 PM $ 0.000191
+0.48%
$ 4.56 million $ 89,108
Mar 21, 1 PM $ 0.00019
+0.50%
$ 4.54 million $ 89,718
Mar 21, 12 PM $ 0.000189
-0.37%
$ 4.51 million $ 91,388
Mar 21, 11 AM $ 0.00019
-0.09%
$ 4.53 million $ 89,084
Mar 21, 10 AM $ 0.00019
+0.76%
$ 4.53 million $ 85,747
Mar 21, 9 AM $ 0.000188
+0.33%
$ 4.49 million $ 82,702
Mar 21, 8 AM $ 0.000188
+0.75%
$ 4.48 million $ 80,336
Mar 21, 7 AM $ 0.000186
+0.19%
$ 4.45 million $ 79,229
Mar 21, 6 AM $ 0.000186
-0.24%
$ 4.44 million $ 79,353
Mar 21, 5 AM $ 0.000186
-2.19%
$ 4.45 million $ 92,120
Mar 21, 4 AM $ 0.00019
-0.16%
$ 4.55 million $ 84,142
Mar 21, 3 AM $ 0.00019
+0.06%
$ 4.55 million $ 83,041
Mar 21, 2 AM $ 0.00019
+0.01%
$ 4.54 million $ 88,011
Mar 21, 1 AM $ 0.000191
+0.64%
$ 4.56 million $ 89,167
Mar 21, 12 AM $ 0.00019
+0.54%
$ 4.53 million $ 88,109
Mar 20, 11 PM $ 0.000189
+0.81%
$ 4.5 million $ 87,164
Mar 20, 10 PM $ 0.000187
+0.58%
$ 4.47 million $ 87,745
Mar 20, 9 PM $ 0.000186
-0.09%
$ 4.44 million $ 85,756
Mar 20, 8 PM $ 0.000186
-0.89%
$ 4.45 million $ 94,191
Mar 20, 7 PM $ 0.000188
+0.42%
$ 4.49 million $ 94,528
Mar 20, 6 PM $ 0.000187
+0.10%
$ 4.47 million $ 94,703
Mar 20, 5 PM $ 0.000187
-0.22%
$ 4.46 million $ 94,762
Mar 20, 4 PM $ 0.000187
-0.08%
$ 4.47 million $ 97,854
Mar 20, 3 PM $ 0.000187
+0.33%
$ 4.48 million $ 103,940
Mar 20, 2 PM $ 0.000187
+0.06%
$ 4.46 million $ 103,576
Mar 20, 1 PM $ 0.000187
-0.70%
$ 4.46 million $ 103,226
Mar 20, 12 PM $ 0.000188
-0.33%
$ 4.49 million $ 104,937
Mar 20, 11 AM $ 0.000189
+0.29%
$ 4.5 million $ 106,087
Mar 20, 10 AM $ 0.000188
-0.27%
$ 4.49 million $ 105,637
Mar 20, 9 AM $ 0.000189
-0.35%
$ 4.5 million $ 105,924
Mar 20, 8 AM $ 0.000189
+0.04%
$ 4.52 million $ 113,095
Mar 20, 7 AM $ 0.000189
-0.25%
$ 4.52 million $ 114,221
Mar 20, 6 AM $ 0.000189
+1.31%
$ 4.52 million $ 114,505