Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,451
2:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,451
2:08 AM $ 0.00013
-0.03%
$ 3.23 million $ 173,449
2:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:57 AM $ 0.00013
-2.56%
$ 3.23 million $ 177,573
1:56 AM $ 0.000134
+0.00%
$ 3.23 million $ 177,508
1:55 AM $ 0.000134
+0.00%
$ 3.23 million $ 177,508
1:54 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,496
1:53 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,496
1:52 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,499
1:51 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,499
1:50 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,499
1:49 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,499
1:48 AM $ 0.000134
+0.00%
$ 3.32 million $ 177,497
1:47 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,226
1:46 AM $ 0.000132
+0.00%
$ 3.32 million $ 175,226
1:45 AM $ 0.000132
+0.00%
$ 3.32 million $ 175,226
1:44 AM $ 0.000132
+0.06%
$ 3.28 million $ 175,366
1:43 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,366
1:42 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,366
1:41 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,366
1:40 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,366
1:39 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,362
1:38 AM $ 0.000132
+0.01%
$ 3.28 million $ 175,362
1:37 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,329
1:36 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,329
1:35 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,329
1:34 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,324
1:33 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,324
1:32 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,326
1:31 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,326
1:30 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,326
1:29 AM $ 0.000132
+0.03%
$ 3.28 million $ 175,326
1:28 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,324
1:27 AM $ 0.000132
-0.02%
$ 3.28 million $ 175,324
1:26 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,342
1:25 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,342
1:24 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,345
1:23 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,345
1:22 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,344
1:21 AM $ 0.000132
+0.00%
$ 3.28 million $ 175,344