Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,857
7:10 PM $ 0.000171
-0.11%
$ 4.17 million $ 347,913
7:09 PM $ 0.000171
-0.07%
$ 4.18 million $ 347,913
7:08 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,858
7:07 PM $ 0.000171
-0.06%
$ 4.18 million $ 347,976
7:06 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:05 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:04 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:03 PM $ 0.000171
+0.11%
$ 4.18 million $ 347,926
7:02 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,948
7:01 PM $ 0.000171
-0.08%
$ 4.18 million $ 339,957
7:00 PM $ 0.000171
+0.00%
$ 4.18 million $ 339,934
6:59 PM $ 0.000171
+0.00%
$ 4.18 million $ 339,934
6:58 PM $ 0.000171
+0.00%
$ 4.18 million $ 339,913
6:57 PM $ 0.000171
+0.18%
$ 4.18 million $ 339,999
6:56 PM $ 0.000171
+0.00%
$ 4.18 million $ 336,610
6:55 PM $ 0.00017
+0.00%
$ 4.18 million $ 336,610
6:54 PM $ 0.00017
+0.00%
$ 4.16 million $ 336,620
6:53 PM $ 0.00017
+0.00%
$ 4.16 million $ 336,620
6:52 PM $ 0.00017
+0.00%
$ 4.16 million $ 336,620
6:51 PM $ 0.00017
+0.00%
$ 4.16 million $ 336,619
6:50 PM $ 0.00017
-0.03%
$ 4.16 million $ 336,659
6:49 PM $ 0.00017
-0.11%
$ 4.16 million $ 336,568
6:48 PM $ 0.00017
+0.00%
$ 4.16 million $ 336,569
6:47 PM $ 0.00017
-0.07%
$ 4.16 million $ 336,569
6:46 PM $ 0.00017
-0.43%
$ 4.16 million $ 336,876
6:45 PM $ 0.000171
+0.01%
$ 4.16 million $ 338,009
6:44 PM $ 0.000171
+0.00%
$ 4.18 million $ 338,009
6:43 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,992
6:42 PM $ 0.000171
+0.00%
$ 4.18 million $ 337,992
6:41 PM $ 0.000171
+0.85%
$ 4.18 million $ 337,992
6:40 PM $ 0.00017
+0.00%
$ 4.18 million $ 333,420
6:39 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,420
6:38 PM $ 0.00017
+0.00%
$ 4.14 million $ 333,398
6:37 PM $ 0.00017
+0.06%
$ 4.14 million $ 333,418
6:36 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,418
6:35 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,409
6:34 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,383
6:33 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,383
6:32 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,369
6:31 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,407
6:30 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,407
6:29 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,314
6:28 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,314
6:27 PM $ 0.000169
-0.01%
$ 4.14 million $ 333,363
6:26 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,316
6:25 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,316
6:24 PM $ 0.000169
+0.00%
$ 4.14 million $ 333,316
6:23 PM $ 0.000169
-0.11%
$ 4.14 million $ 333,236
6:22 PM $ 0.00017
+0.00%
$ 4.14 million $ 335,986