Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000117
+0.04%
$ 2.89 million $ 27,040
Jul 12, 5 PM $ 0.000117
-0.10%
$ 2.89 million $ 26,561
Jul 12, 4 PM $ 0.000117
+1.43%
$ 2.9 million $ 26,876
Jul 12, 3 PM $ 0.000115
+0.00%
$ 2.85 million $ 26,412
Jul 12, 2 PM $ 0.000115
+0.00%
$ 2.85 million $ 26,423
Jul 12, 1 PM $ 0.000115
+0.01%
$ 2.85 million $ 26,812
Jul 12, 12 PM $ 0.000115
+0.00%
$ 2.85 million $ 27,845
Jul 12, 11 AM $ 0.000115
+0.47%
$ 2.85 million $ 28,369
Jul 12, 10 AM $ 0.000115
-1.88%
$ 2.84 million $ 27,048
Jul 12, 9 AM $ 0.000117
+1.73%
$ 2.9 million $ 12,668
Jul 12, 8 AM $ 0.000115
+1.86%
$ 2.85 million $ 11,932
Jul 12, 7 AM $ 0.000113
-1.46%
$ 2.79 million $ 9,849
Jul 12, 6 AM $ 0.000114
+0.02%
$ 2.84 million $ 12,173
Jul 12, 5 AM $ 0.000114
+0.14%
$ 2.84 million $ 12,276
Jul 12, 4 AM $ 0.000114
-0.19%
$ 2.83 million $ 11,626
Jul 12, 3 AM $ 0.000114
+1.49%
$ 2.84 million $ 13,459
Jul 12, 2 AM $ 0.000113
+0.03%
$ 2.79 million $ 12,680
Jul 12, 1 AM $ 0.000113
+0.00%
$ 2.79 million $ 12,676
Jul 12, 12 AM $ 0.000113
+0.00%
$ 2.79 million $ 12,715
Jul 11, 11 PM $ 0.000113
+0.02%
$ 2.79 million $ 12,880
Jul 11, 10 PM $ 0.000113
-1.45%
$ 2.79 million $ 12,721
Jul 11, 9 PM $ 0.000114
+0.01%
$ 2.83 million $ 13,092
Jul 11, 8 PM $ 0.000114
-0.31%
$ 2.83 million $ 13,444
Jul 11, 7 PM $ 0.000115
+1.56%
$ 2.84 million $ 13,264
Jul 11, 6 PM $ 0.000113
-2.90%
$ 2.8 million $ 15,093
Jul 11, 5 PM $ 0.000116
+1.40%
$ 2.88 million $ 15,304
Jul 11, 4 PM $ 0.000115
-1.35%
$ 2.84 million $ 14,796
Jul 11, 3 PM $ 0.000116
+1.03%
$ 2.88 million $ 14,935
Jul 11, 2 PM $ 0.000115
-0.22%
$ 2.85 million $ 14,979
Jul 11, 1 PM $ 0.000115
+0.00%
$ 2.86 million $ 14,563
Jul 11, 12 PM $ 0.000115
+1.63%
$ 2.86 million $ 13,677
Jul 11, 11 AM $ 0.000113
-1.59%
$ 2.81 million $ 13,436
Jul 11, 10 AM $ 0.000115
-0.08%
$ 2.86 million $ 15,852
Jul 11, 9 AM $ 0.000115
-1.01%
$ 2.86 million $ 16,812
Jul 11, 8 AM $ 0.000117
-0.02%
$ 2.89 million $ 21,720
Jul 11, 7 AM $ 0.000117
+1.80%
$ 2.89 million $ 22,861
Jul 11, 6 AM $ 0.000115
-0.26%
$ 2.84 million $ 21,200
Jul 11, 5 AM $ 0.000115
+1.57%
$ 2.85 million $ 21,098
Jul 11, 4 AM $ 0.000113
-1.55%
$ 2.8 million $ 22,487
Jul 11, 3 AM $ 0.000115
+0.00%
$ 2.85 million $ 20,676
Jul 11, 2 AM $ 0.000115
+0.00%
$ 2.85 million $ 21,717
Jul 11, 1 AM $ 0.000115
+0.06%
$ 2.85 million $ 21,716
Jul 11, 12 AM $ 0.000115
+0.00%
$ 2.84 million $ 21,713
Jul 10, 11 PM $ 0.000115
-0.09%
$ 2.84 million $ 21,571
Jul 10, 10 PM $ 0.000115
-1.56%
$ 2.85 million $ 21,562
Jul 10, 9 PM $ 0.000117
+1.88%
$ 2.89 million $ 21,629
Jul 10, 8 PM $ 0.000114
+1.38%
$ 2.84 million $ 20,973
Jul 10, 7 PM $ 0.000113
-0.27%
$ 2.8 million $ 20,658
Jul 10, 6 PM $ 0.000113
-0.18%
$ 2.81 million $ 18,598
Jul 10, 5 PM $ 0.000113
+0.11%
$ 2.81 million $ 20,230