Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000173
+0.35%
$ 4.29 million $ 99,097
May 25, 2 PM $ 0.000172
+0.92%
$ 4.28 million $ 96,927
May 25, 1 PM $ 0.000171
+0.42%
$ 4.24 million $ 96,968
May 25, 12 PM $ 0.00017
-0.61%
$ 4.22 million $ 93,852
May 25, 11 AM $ 0.000171
-0.36%
$ 4.25 million $ 94,027
May 25, 10 AM $ 0.000172
+0.74%
$ 4.26 million $ 96,471
May 25, 9 AM $ 0.00017
+0.18%
$ 4.23 million $ 102,562
May 25, 8 AM $ 0.00017
-0.87%
$ 4.23 million $ 101,714
May 25, 7 AM $ 0.000172
-0.14%
$ 4.26 million $ 96,974
May 25, 6 AM $ 0.000172
+0.24%
$ 4.27 million $ 93,233
May 25, 5 AM $ 0.000171
+0.58%
$ 4.26 million $ 80,184
May 25, 4 AM $ 0.00017
+0.22%
$ 4.23 million $ 73,811
May 25, 3 AM $ 0.00017
+0.42%
$ 4.22 million $ 73,303
May 25, 2 AM $ 0.000169
-0.51%
$ 4.21 million $ 73,123
May 25, 1 AM $ 0.00017
+0.14%
$ 4.23 million $ 73,066
May 25, 12 AM $ 0.00017
-0.81%
$ 4.22 million $ 72,723
May 24, 11 PM $ 0.000171
+0.73%
$ 4.26 million $ 73,992
May 24, 10 PM $ 0.00017
-0.57%
$ 4.22 million $ 73,803
May 24, 9 PM $ 0.000171
-0.27%
$ 4.25 million $ 74,597
May 24, 8 PM $ 0.000172
-0.31%
$ 4.26 million $ 74,800
May 24, 7 PM $ 0.000172
+0.59%
$ 4.27 million $ 84,152
May 24, 6 PM $ 0.000171
-0.68%
$ 4.25 million $ 98,136
May 24, 5 PM $ 0.000172
+0.44%
$ 4.28 million $ 103,665
May 24, 4 PM $ 0.000171
+0.45%
$ 4.26 million $ 99,134
May 24, 3 PM $ 0.000171
+0.86%
$ 4.24 million $ 105,749
May 24, 2 PM $ 0.000169
-0.88%
$ 4.2 million $ 106,386
May 24, 1 PM $ 0.000171
+0.12%
$ 4.24 million $ 105,146
May 24, 12 PM $ 0.000171
-0.46%
$ 4.24 million $ 106,578
May 24, 11 AM $ 0.000171
+0.21%
$ 4.26 million $ 106,668
May 24, 10 AM $ 0.000171
-0.13%
$ 4.25 million $ 104,232
May 24, 9 AM $ 0.000171
+0.19%
$ 4.25 million $ 95,249
May 24, 8 AM $ 0.000171
+0.31%
$ 4.24 million $ 96,282
May 24, 7 AM $ 0.00017
-0.45%
$ 4.23 million $ 99,029
May 24, 6 AM $ 0.000171
+0.30%
$ 4.25 million $ 102,346
May 24, 5 AM $ 0.000171
+0.02%
$ 4.24 million $ 102,192
May 24, 4 AM $ 0.000171
-0.37%
$ 4.24 million $ 105,066
May 24, 3 AM $ 0.000171
+0.86%
$ 4.25 million $ 104,830
May 24, 2 AM $ 0.00017
-0.26%
$ 4.22 million $ 103,832
May 24, 1 AM $ 0.00017
-0.62%
$ 4.23 million $ 104,221
May 24, 12 AM $ 0.000171
+0.33%
$ 4.25 million $ 104,902
May 23, 11 PM $ 0.000171
+0.14%
$ 4.24 million $ 111,253
May 23, 10 PM $ 0.00017
+0.78%
$ 4.23 million $ 111,436
May 23, 9 PM $ 0.000169
-0.76%
$ 4.2 million $ 109,911
May 23, 8 PM $ 0.00017
+0.09%
$ 4.23 million $ 111,305
May 23, 7 PM $ 0.00017
+0.34%
$ 4.23 million $ 101,712
May 23, 6 PM $ 0.00017
-0.80%
$ 4.22 million $ 90,294
May 23, 5 PM $ 0.000171
-0.62%
$ 4.25 million $ 90,045
May 23, 4 PM $ 0.000172
+0.96%
$ 4.28 million $ 93,338
May 23, 3 PM $ 0.00017
+1.63%
$ 4.24 million $ 94,625
May 23, 2 PM $ 0.000168
+0.14%
$ 4.17 million $ 103,088