Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000189
-0.25%
$ 4.52 million $ 114,221
Mar 20, 6 AM $ 0.000189
+1.31%
$ 4.52 million $ 114,505
Mar 20, 5 AM $ 0.000187
+0.55%
$ 4.46 million $ 98,972
Mar 20, 4 AM $ 0.000186
-0.16%
$ 4.44 million $ 100,464
Mar 20, 3 AM $ 0.000186
-0.30%
$ 4.45 million $ 99,594
Mar 20, 2 AM $ 0.000187
-0.31%
$ 4.46 million $ 97,925
Mar 20, 1 AM $ 0.000187
-0.51%
$ 4.47 million $ 97,815
Mar 20, 12 AM $ 0.000188
-0.06%
$ 4.5 million $ 95,172
Mar 19, 11 PM $ 0.000188
+0.04%
$ 4.5 million $ 102,476
Mar 19, 10 PM $ 0.000188
+0.99%
$ 4.5 million $ 108,463
Mar 19, 9 PM $ 0.000186
-1.41%
$ 4.45 million $ 132,121
Mar 19, 8 PM $ 0.000189
+0.27%
$ 4.52 million $ 217,875
Mar 19, 7 PM $ 0.000189
+1.60%
$ 4.51 million $ 219,722
Mar 19, 6 PM $ 0.000186
-1.42%
$ 4.43 million $ 217,209
Mar 19, 5 PM $ 0.000188
+0.67%
$ 4.5 million $ 222,218
Mar 19, 4 PM $ 0.000187
-0.17%
$ 4.47 million $ 222,220
Mar 19, 3 PM $ 0.000187
+0.12%
$ 4.48 million $ 226,860
Mar 19, 2 PM $ 0.000187
-0.04%
$ 4.47 million $ 236,075
Mar 19, 1 PM $ 0.000187
-0.17%
$ 4.47 million $ 239,834
Mar 19, 12 PM $ 0.000188
-0.72%
$ 4.48 million $ 244,379
Mar 19, 11 AM $ 0.000189
-0.01%
$ 4.51 million $ 235,892
Mar 19, 10 AM $ 0.000189
-0.09%
$ 4.51 million $ 237,640
Mar 19, 9 AM $ 0.000189
+0.27%
$ 4.52 million $ 236,857
Mar 19, 8 AM $ 0.000189
-0.47%
$ 4.51 million $ 254,899
Mar 19, 7 AM $ 0.00019
+0.10%
$ 4.53 million $ 259,279
Mar 19, 6 AM $ 0.000189
-0.89%
$ 4.52 million $ 296,829
Mar 19, 5 AM $ 0.000191
-0.09%
$ 4.56 million $ 300,058
Mar 19, 4 AM $ 0.000191
+0.00%
$ 4.57 million $ 299,909
Mar 19, 3 AM $ 0.000191
+0.24%
$ 4.57 million $ 301,077
Mar 19, 2 AM $ 0.000191
-1.14%
$ 4.56 million $ 297,648
Mar 19, 1 AM $ 0.000193
-0.85%
$ 4.61 million $ 303,151
Mar 19, 12 AM $ 0.000195
+1.72%
$ 4.65 million $ 315,229
Mar 18, 11 PM $ 0.000191
-0.11%
$ 4.57 million $ 312,462
Mar 18, 10 PM $ 0.000192
-2.47%
$ 4.57 million $ 308,127
Mar 18, 9 PM $ 0.000196
+4.08%
$ 4.69 million $ 347,815
Mar 18, 8 PM $ 0.000189
+1.74%
$ 4.51 million $ 267,198
Mar 18, 7 PM $ 0.000185
-1.58%
$ 4.43 million $ 267,063
Mar 18, 6 PM $ 0.000188
+1.56%
$ 4.5 million $ 279,412
Mar 18, 5 PM $ 0.000186
-0.45%
$ 4.43 million $ 276,612
Mar 18, 4 PM $ 0.000186
-2.04%
$ 4.45 million $ 280,398
Mar 18, 3 PM $ 0.00019
-0.11%
$ 4.54 million $ 270,852
Mar 18, 2 PM $ 0.00019
+0.11%
$ 4.55 million $ 262,569
Mar 18, 1 PM $ 0.00019
-0.37%
$ 4.54 million $ 259,013
Mar 18, 12 PM $ 0.000191
-1.25%
$ 4.56 million $ 254,870
Mar 18, 11 AM $ 0.000193
+0.13%
$ 4.62 million $ 231,563
Mar 18, 10 AM $ 0.000193
-1.66%
$ 4.61 million $ 227,241
Mar 18, 9 AM $ 0.000196
-0.44%
$ 4.69 million $ 230,807
Mar 18, 8 AM $ 0.000197
+1.82%
$ 4.71 million $ 226,838
Mar 18, 7 AM $ 0.000194
-0.34%
$ 4.63 million $ 212,570
Mar 18, 6 AM $ 0.000194
-1.24%
$ 4.64 million $ 183,512