Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,715
2:44 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,719
2:43 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,719
2:42 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,718
2:41 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,718
2:40 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,718
2:39 AM $ 0.000132
-0.03%
$ 3.27 million $ 172,718
2:38 AM $ 0.000132
-0.01%
$ 3.27 million $ 177,235
2:37 AM $ 0.000132
+1.31%
$ 3.27 million $ 174,087
2:36 AM $ 0.00013
+0.00%
$ 3.27 million $ 174,038
2:35 AM $ 0.00013
+0.00%
$ 3.27 million $ 174,038
2:34 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,627
2:33 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,627
2:32 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,632
2:31 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,632
2:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,632
2:29 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,632
2:28 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,636
2:27 AM $ 0.00013
+0.01%
$ 3.23 million $ 173,606
2:26 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,606
2:25 AM $ 0.00013
-0.01%
$ 3.23 million $ 173,606
2:24 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,535
2:23 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,535
2:22 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,531
2:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,531
2:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,531
2:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,531
2:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,540
2:12 AM $ 0.00013
-0.03%
$ 3.23 million $ 173,451
2:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,451
2:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,451
2:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,451
2:08 AM $ 0.00013
-0.03%
$ 3.23 million $ 173,449
2:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,285
2:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
2:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 173,281
1:57 AM $ 0.00013
-2.56%
$ 3.23 million $ 177,573
1:56 AM $ 0.000134
+0.00%
$ 3.23 million $ 177,508