Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000171
+0.01%
$ 4.19 million $ 353,820
7:47 PM $ 0.000171
+0.05%
$ 4.19 million $ 353,807
7:46 PM $ 0.000171
+0.00%
$ 4.19 million $ 353,794
7:45 PM $ 0.000171
+0.00%
$ 4.19 million $ 353,775
7:44 PM $ 0.000171
+0.06%
$ 4.18 million $ 353,775
7:43 PM $ 0.000171
+0.00%
$ 4.18 million $ 353,784
7:42 PM $ 0.000171
-0.04%
$ 4.18 million $ 353,883
7:41 PM $ 0.000171
+0.01%
$ 4.18 million $ 353,945
7:40 PM $ 0.000171
-0.18%
$ 4.18 million $ 353,850
7:39 PM $ 0.000171
+0.42%
$ 4.18 million $ 353,850
7:38 PM $ 0.00017
+0.00%
$ 4.18 million $ 351,896
7:37 PM $ 0.00017
+0.04%
$ 4.18 million $ 351,922
7:36 PM $ 0.00017
-0.02%
$ 4.18 million $ 351,170
7:35 PM $ 0.00017
+0.00%
$ 4.18 million $ 351,170
7:34 PM $ 0.00017
+0.00%
$ 4.16 million $ 351,170
7:33 PM $ 0.00017
+0.00%
$ 4.16 million $ 351,195
7:32 PM $ 0.00017
+0.00%
$ 4.16 million $ 351,204
7:31 PM $ 0.00017
-0.45%
$ 4.16 million $ 352,086
7:30 PM $ 0.000171
+0.00%
$ 4.16 million $ 352,088
7:29 PM $ 0.000171
+0.09%
$ 4.18 million $ 352,088
7:28 PM $ 0.000171
+0.16%
$ 4.18 million $ 351,026
7:27 PM $ 0.000171
-0.04%
$ 4.18 million $ 351,033
7:26 PM $ 0.000171
+0.01%
$ 4.18 million $ 348,754
7:25 PM $ 0.000171
+0.00%
$ 4.18 million $ 348,370
7:24 PM $ 0.000171
-0.22%
$ 4.17 million $ 347,532
7:23 PM $ 0.000171
-0.11%
$ 4.17 million $ 347,528
7:22 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,528
7:21 PM $ 0.000171
-0.01%
$ 4.17 million $ 347,658
7:20 PM $ 0.000171
+0.12%
$ 4.17 million $ 347,651
7:19 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,686
7:18 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,686
7:17 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,682
7:16 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,794
7:15 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,784
7:14 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,821
7:13 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,821
7:12 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,823
7:11 PM $ 0.000171
+0.00%
$ 4.17 million $ 347,857
7:10 PM $ 0.000171
-0.11%
$ 4.17 million $ 347,913
7:09 PM $ 0.000171
-0.07%
$ 4.18 million $ 347,913
7:08 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,858
7:07 PM $ 0.000171
-0.06%
$ 4.18 million $ 347,976
7:06 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:05 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:04 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,976
7:03 PM $ 0.000171
+0.11%
$ 4.18 million $ 347,926
7:02 PM $ 0.000171
+0.00%
$ 4.18 million $ 347,948
7:01 PM $ 0.000171
-0.08%
$ 4.18 million $ 339,957
7:00 PM $ 0.000171
+0.00%
$ 4.18 million $ 339,934
6:59 PM $ 0.000171
+0.00%
$ 4.18 million $ 339,934