Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00488
-1.14%
$ 1.95 million $ 2.1 million
Dec 11, 2024 $ 0.00494
+5.66%
$ 1.97 million $ 3.24 million
Dec 10, 2024 $ 0.00468
-4.51%
$ 1.86 million $ 3.25 million
Dec 9, 2024 $ 0.0049
-17.53%
$ 1.95 million $ 3.96 million
Dec 8, 2024 $ 0.00594
+2.19%
$ 2.37 million $ 4.36 million
Dec 7, 2024 $ 0.00581
+12.90%
$ 2.32 million $ 6.5 million
Dec 6, 2024 $ 0.00515
+17.48%
$ 2.05 million $ 4.81 million
Dec 5, 2024 $ 0.00438
+7.12%
$ 1.75 million $ 4.12 million
Dec 4, 2024 $ 0.00409
+15.31%
$ 1.63 million $ 3.73 million
Dec 3, 2024 $ 0.00355
+3.50%
$ 1.41 million $ 2.61 million
Dec 2, 2024 $ 0.00343
-6.26%
$ 1.37 million $ 1.82 million
Dec 1, 2024 $ 0.00365
+4.61%
$ 1.46 million $ 2.15 million
Nov 30, 2024 $ 0.00349
-1.30%
$ 1.39 million $ 2.37 million
Nov 29, 2024 $ 0.00353
+4.50%
$ 1.41 million $ 1.79 million
Nov 28, 2024 $ 0.00338
+1.49%
$ 1.35 million $ 1.47 million
Nov 27, 2024 $ 0.00334
+6.66%
$ 1.33 million $ 1.31 million
Nov 26, 2024 $ 0.00313
-1.55%
$ 1.25 million $ 1.49 million
Nov 25, 2024 $ 0.00318
-6.19%
$ 1.27 million $ 1.63 million
Nov 24, 2024 $ 0.00339
+6.39%
$ 1.35 million $ 2.15 million
Nov 23, 2024 $ 0.00318
+4.91%
$ 1.27 million $ 1.57 million
Nov 22, 2024 $ 0.00303
-1.91%
$ 1.21 million $ 1.35 million
Nov 21, 2024 $ 0.00309
+4.27%
$ 1.23 million $ 1.6 million
Nov 20, 2024 $ 0.00297
-3.57%
$ 1.18 million $ 1.52 million
Nov 19, 2024 $ 0.00308
-2.57%
$ 1.23 million $ 1.4 million
Nov 18, 2024 $ 0.00315
+0.22%
$ 1.26 million $ 1.4 million
Nov 17, 2024 $ 0.00315
-2.82%
$ 1.26 million $ 2.27 million
Nov 16, 2024 $ 0.00324
+8.59%
$ 1.29 million $ 1.99 million
Nov 15, 2024 $ 0.00298
+8.90%
$ 1.19 million $ 1.93 million
Nov 14, 2024 $ 0.00274
-2.17%
$ 1.09 million $ 1.51 million
Nov 13, 2024 $ 0.0028
-3.80%
$ 1.12 million $ 1.59 million
Nov 12, 2024 $ 0.00291
-7.50%
$ 1.16 million $ 1.55 million
Nov 11, 2024 $ 0.00314
+9.65%
$ 1.25 million $ 2.06 million
Nov 10, 2024 $ 0.00287
+0.73%
$ 1.14 million $ 1.7 million
Nov 9, 2024 $ 0.00285
+5.02%
$ 1.13 million $ 2.12 million
Nov 8, 2024 $ 0.00271
+2.25%
$ 1.08 million $ 1.71 million
Nov 7, 2024 $ 0.00265
+2.37%
$ 1.06 million $ 1.72 million
Nov 6, 2024 $ 0.00259
+9.70%
$ 1.03 million $ 2.13 million
Nov 5, 2024 $ 0.00236
+8.21%
$ 941,321 $ 1.41 million
Nov 4, 2024 $ 0.00218
-5.25%
$ 869,660 $ 1.12 million
Nov 3, 2024 $ 0.0023
-61.63%
$ 917,804 $ 1.16 million
Nov 2, 2024 $ 0.006
+148.34%
$ 2.39 million $ 390,823
Nov 1, 2024 $ 0.00242
-2.86%
$ 962,774 $ 1.44 million
Oct 31, 2024 $ 0.0025
-3.49%
$ 994,888 $ 1.19 million
Oct 30, 2024 $ 0.00259
-4.05%
$ 1.03 million $ 1.11 million
Oct 29, 2024 $ 0.0027
+4.17%
$ 1.07 million $ 1.21 million
Oct 28, 2024 $ 0.00259
-1.17%
$ 1.03 million $ 1.17 million
Oct 27, 2024 $ 0.00262
+4.52%
$ 1.04 million $ 1.33 million
Oct 26, 2024 $ 0.00251
+0.23%
$ 998,681 $ 1.26 million
Oct 25, 2024 $ 0.0025
-9.28%
$ 996,367 $ 1.31 million
Oct 24, 2024 $ 0.00276
+1.13%
$ 1.1 million $ 1.18 million