Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000113
+0.11%
$ 2.81 million $ 22,082
Jul 10, 3 PM $ 0.000113
-1.62%
$ 2.81 million $ 22,630
Jul 10, 2 PM $ 0.000115
-0.01%
$ 2.85 million $ 23,041
Jul 10, 1 PM $ 0.000115
+0.00%
$ 2.85 million $ 24,840
Jul 10, 12 PM $ 0.000115
-1.62%
$ 2.85 million $ 24,962
Jul 10, 11 AM $ 0.000117
+1.58%
$ 2.9 million $ 24,697
Jul 10, 10 AM $ 0.000115
+1.95%
$ 2.85 million $ 21,829
Jul 10, 9 AM $ 0.000113
-1.57%
$ 2.8 million $ 19,796
Jul 10, 8 AM $ 0.000115
+0.01%
$ 2.84 million $ 15,224
Jul 10, 7 AM $ 0.000115
+1.57%
$ 2.84 million $ 15,916
Jul 10, 6 AM $ 0.000113
-1.44%
$ 2.8 million $ 14,442
Jul 10, 5 AM $ 0.000115
+1.54%
$ 2.84 million $ 15,422
Jul 10, 4 AM $ 0.000113
+0.01%
$ 2.8 million $ 13,599
Jul 10, 3 AM $ 0.000113
+0.00%
$ 2.8 million $ 13,743
Jul 10, 2 AM $ 0.000113
+0.03%
$ 2.8 million $ 12,871
Jul 10, 1 AM $ 0.000113
-0.06%
$ 2.8 million $ 12,971
Jul 10, 12 AM $ 0.000113
+0.06%
$ 2.81 million $ 12,965
Jul 9, 11 PM $ 0.000113
+0.00%
$ 2.8 million $ 13,055
Jul 9, 10 PM $ 0.000113
-1.40%
$ 2.8 million $ 13,134
Jul 9, 9 PM $ 0.000115
+0.05%
$ 2.84 million $ 13,320
Jul 9, 8 PM $ 0.000115
+1.60%
$ 2.84 million $ 13,351
Jul 9, 7 PM $ 0.000113
-0.02%
$ 2.8 million $ 15,412
Jul 9, 6 PM $ 0.000113
-1.60%
$ 2.8 million $ 15,706
Jul 9, 5 PM $ 0.000115
+3.17%
$ 2.84 million $ 17,692
Jul 9, 4 PM $ 0.000111
-3.10%
$ 2.76 million $ 15,515
Jul 9, 3 PM $ 0.000115
+1.53%
$ 2.84 million $ 18,263
Jul 9, 2 PM $ 0.000113
-1.50%
$ 2.8 million $ 17,727
Jul 9, 1 PM $ 0.000115
+1.53%
$ 2.84 million $ 17,329
Jul 9, 12 PM $ 0.000113
-0.03%
$ 2.8 million $ 19,046
Jul 9, 11 AM $ 0.000113
-0.01%
$ 2.8 million $ 20,605
Jul 9, 10 AM $ 0.000113
-0.02%
$ 2.8 million $ 21,676
Jul 9, 9 AM $ 0.000113
-0.12%
$ 2.8 million $ 21,482
Jul 9, 8 AM $ 0.000113
-1.35%
$ 2.81 million $ 22,188
Jul 9, 7 AM $ 0.000115
+0.01%
$ 2.85 million $ 20,363
Jul 9, 6 AM $ 0.000115
+3.10%
$ 2.85 million $ 20,466
Jul 9, 5 AM $ 0.000111
+0.00%
$ 2.76 million $ 19,329
Jul 9, 4 AM $ 0.000111
+0.13%
$ 2.76 million $ 19,280
Jul 9, 3 AM $ 0.000111
+0.00%
$ 2.76 million $ 25,658
Jul 9, 2 AM $ 0.000111
-3.22%
$ 2.76 million $ 25,924
Jul 9, 1 AM $ 0.000115
-0.03%
$ 2.85 million $ 26,692
Jul 9, 12 AM $ 0.000115
-0.06%
$ 2.85 million $ 26,673
Jul 8, 11 PM $ 0.000115
-0.01%
$ 2.85 million $ 26,766
Jul 8, 10 PM $ 0.000115
+0.00%
$ 2.85 million $ 26,924
Jul 8, 9 PM $ 0.000115
+1.44%
$ 2.85 million $ 26,975
Jul 8, 8 PM $ 0.000113
+0.14%
$ 2.81 million $ 26,978
Jul 8, 7 PM $ 0.000113
-0.04%
$ 2.81 million $ 26,635
Jul 8, 6 PM $ 0.000113
-1.71%
$ 2.81 million $ 30,866
Jul 8, 5 PM $ 0.000115
+1.73%
$ 2.86 million $ 33,119
Jul 8, 4 PM $ 0.000113
+0.01%
$ 2.81 million $ 41,297
Jul 8, 3 PM $ 0.000113
+0.00%
$ 2.81 million $ 122,938