Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000194
-1.24%
$ 4.64 million $ 183,512
Mar 18, 5 AM $ 0.000197
+0.76%
$ 4.7 million $ 198,699
Mar 18, 4 AM $ 0.000195
-0.74%
$ 4.66 million $ 197,162
Mar 18, 3 AM $ 0.000197
+1.19%
$ 4.7 million $ 195,855
Mar 18, 2 AM $ 0.000194
+0.53%
$ 4.64 million $ 180,331
Mar 18, 1 AM $ 0.000193
-0.58%
$ 4.62 million $ 178,240
Mar 18, 12 AM $ 0.000194
-1.25%
$ 4.64 million $ 171,981
Mar 17, 11 PM $ 0.000197
+0.40%
$ 4.7 million $ 184,646
Mar 17, 10 PM $ 0.000196
-0.73%
$ 4.68 million $ 181,790
Mar 17, 9 PM $ 0.000198
+2.70%
$ 4.72 million $ 105,259
Mar 17, 8 PM $ 0.000192
-0.57%
$ 4.59 million $ 139,263
Mar 17, 7 PM $ 0.000193
-0.93%
$ 4.62 million $ 136,946
Mar 17, 6 PM $ 0.000195
+0.49%
$ 4.66 million $ 139,508
Mar 17, 5 PM $ 0.000194
+0.05%
$ 4.64 million $ 137,838
Mar 17, 4 PM $ 0.000194
+0.16%
$ 4.64 million $ 135,302
Mar 17, 3 PM $ 0.000194
+0.04%
$ 4.63 million $ 135,987
Mar 17, 2 PM $ 0.000194
-0.09%
$ 4.63 million $ 137,365
Mar 17, 1 PM $ 0.000194
+0.02%
$ 4.63 million $ 145,672
Mar 17, 12 PM $ 0.000194
-0.42%
$ 4.63 million $ 193,335
Mar 17, 11 AM $ 0.000195
+0.83%
$ 4.65 million $ 193,996
Mar 17, 10 AM $ 0.000193
-0.28%
$ 4.61 million $ 193,187
Mar 17, 9 AM $ 0.000194
-0.03%
$ 4.62 million $ 191,339
Mar 17, 8 AM $ 0.000194
+0.05%
$ 4.62 million $ 193,609
Mar 17, 7 AM $ 0.000193
+0.98%
$ 4.62 million $ 193,181
Mar 17, 6 AM $ 0.000192
-0.65%
$ 4.58 million $ 194,075
Mar 17, 5 AM $ 0.000193
-1.25%
$ 4.61 million $ 175,060
Mar 17, 4 AM $ 0.000196
-0.01%
$ 4.67 million $ 178,962
Mar 17, 3 AM $ 0.000196
-0.10%
$ 4.67 million $ 180,149
Mar 17, 2 AM $ 0.000196
-0.06%
$ 4.68 million $ 180,251
Mar 17, 1 AM $ 0.000196
+0.62%
$ 4.68 million $ 179,690
Mar 17, 12 AM $ 0.000195
+0.42%
$ 4.65 million $ 175,948
Mar 16, 11 PM $ 0.000194
+0.83%
$ 4.63 million $ 173,798
Mar 16, 10 PM $ 0.000192
-0.98%
$ 4.59 million $ 169,350
Mar 16, 9 PM $ 0.000194
-1.34%
$ 4.64 million $ 156,266
Mar 16, 8 PM $ 0.000197
+0.70%
$ 4.7 million $ 137,122
Mar 16, 7 PM $ 0.000195
-0.23%
$ 4.69 million $ 138,989
Mar 16, 6 PM $ 0.000196
-0.29%
$ 4.68 million $ 133,397
Mar 16, 5 PM $ 0.000196
+1.43%
$ 4.69 million $ 133,781
Mar 16, 4 PM $ 0.000194
-0.60%
$ 4.63 million $ 135,125
Mar 16, 3 PM $ 0.000195
+1.79%
$ 4.65 million $ 142,253
Mar 16, 2 PM $ 0.000191
-0.69%
$ 4.57 million $ 142,834
Mar 16, 1 PM $ 0.000193
+1.63%
$ 4.67 million $ 147,223
Mar 16, 12 PM $ 0.000189
-0.78%
$ 4.52 million $ 102,443
Mar 16, 11 AM $ 0.000191
-0.51%
$ 4.56 million $ 101,411
Mar 16, 10 AM $ 0.000192
+0.06%
$ 4.58 million $ 112,622
Mar 16, 9 AM $ 0.000192
-0.92%
$ 4.58 million $ 116,563
Mar 16, 8 AM $ 0.000194
+0.50%
$ 4.63 million $ 117,007
Mar 16, 7 AM $ 0.000193
-0.22%
$ 4.6 million $ 116,405
Mar 16, 6 AM $ 0.000193
+1.79%
$ 4.61 million $ 114,548
Mar 16, 5 AM $ 0.00019
-0.86%
$ 4.53 million $ 113,287