Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,311
3:35 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,311
3:34 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,311
3:33 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,312
3:32 AM $ 0.000132
+1.33%
$ 3.28 million $ 173,312
3:31 AM $ 0.00013
+0.00%
$ 3.28 million $ 171,022
3:30 AM $ 0.00013
+0.00%
$ 3.28 million $ 171,022
3:29 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,029
3:28 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,029
3:27 AM $ 0.00013
+0.02%
$ 3.23 million $ 171,076
3:26 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,076
3:25 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,076
3:24 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,076
3:23 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,077
3:22 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,077
3:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,074
3:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,048
3:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,055
3:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,055
3:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,055
3:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,055
3:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,055
3:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,057
3:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,057
3:12 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,061
3:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,061
3:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,061
3:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,061
3:08 AM $ 0.00013
-0.02%
$ 3.23 million $ 171,067
3:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,046
3:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,046
3:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,038
3:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,038
3:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,047
3:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,047
3:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,047
3:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,047
2:59 AM $ 0.00013
+0.01%
$ 3.23 million $ 171,051
2:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,051
2:57 AM $ 0.00013
-0.02%
$ 3.23 million $ 170,789
2:56 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,789
2:55 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,789
2:54 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,791
2:53 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,791
2:52 AM $ 0.00013
-1.31%
$ 3.23 million $ 172,713
2:51 AM $ 0.000132
+0.00%
$ 3.23 million $ 172,713
2:50 AM $ 0.000132
+0.00%
$ 3.23 million $ 172,713
2:49 AM $ 0.000132
-0.01%
$ 3.27 million $ 172,713
2:48 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,715
2:47 AM $ 0.000132
+0.00%
$ 3.27 million $ 172,715