Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000173
+0.01%
$ 4.25 million $ 412,757
8:29 PM $ 0.000173
-0.23%
$ 4.23 million $ 412,735
8:27 PM $ 0.000173
+0.04%
$ 4.23 million $ 412,717
8:26 PM $ 0.000173
+0.06%
$ 4.23 million $ 393,117
8:25 PM $ 0.000173
+0.00%
$ 4.23 million $ 393,014
8:24 PM $ 0.000173
+0.00%
$ 4.24 million $ 393,014
8:23 PM $ 0.000173
+0.00%
$ 4.24 million $ 392,955
8:22 PM $ 0.000173
-0.09%
$ 4.24 million $ 392,990
8:21 PM $ 0.000173
+0.05%
$ 4.24 million $ 392,990
8:20 PM $ 0.000173
+0.06%
$ 4.24 million $ 373,244
8:19 PM $ 0.000173
+0.00%
$ 4.23 million $ 373,244
8:18 PM $ 0.000173
+0.00%
$ 4.23 million $ 373,299
8:17 PM $ 0.000173
+0.00%
$ 4.23 million $ 373,298
8:16 PM $ 0.000173
+0.50%
$ 4.23 million $ 373,311
8:15 PM $ 0.000172
+0.10%
$ 4.23 million $ 355,980
8:14 PM $ 0.000172
+0.08%
$ 4.21 million $ 355,980
8:13 PM $ 0.000172
+0.00%
$ 4.21 million $ 355,920
8:12 PM $ 0.000172
-0.10%
$ 4.21 million $ 355,919
8:11 PM $ 0.000172
+0.00%
$ 4.21 million $ 355,982
8:10 PM $ 0.000172
+0.00%
$ 4.21 million $ 355,974
8:09 PM $ 0.000172
+0.00%
$ 4.21 million $ 355,974
8:08 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,041
8:07 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,155
8:06 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,209
8:05 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,209
8:04 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,198
8:03 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,197
8:02 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,225
8:01 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,225
8:00 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,636
7:59 PM $ 0.000172
-0.10%
$ 4.21 million $ 356,636
7:58 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,668
7:57 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,659
7:56 PM $ 0.000172
+0.10%
$ 4.21 million $ 356,424
7:55 PM $ 0.000172
+0.00%
$ 4.21 million $ 356,399
7:54 PM $ 0.000172
+0.00%
$ 4.2 million $ 356,399
7:53 PM $ 0.000172
+0.00%
$ 4.2 million $ 356,083
7:52 PM $ 0.000172
-0.09%
$ 4.2 million $ 356,064
7:51 PM $ 0.000172
+0.45%
$ 4.2 million $ 356,064
7:50 PM $ 0.000171
+0.09%
$ 4.2 million $ 354,297
7:49 PM $ 0.000171
+0.01%
$ 4.19 million $ 353,992
7:48 PM $ 0.000171
+0.01%
$ 4.19 million $ 353,820
7:47 PM $ 0.000171
+0.05%
$ 4.19 million $ 353,807
7:46 PM $ 0.000171
+0.00%
$ 4.19 million $ 353,794
7:45 PM $ 0.000171
+0.00%
$ 4.19 million $ 353,775
7:44 PM $ 0.000171
+0.06%
$ 4.18 million $ 353,775
7:43 PM $ 0.000171
+0.00%
$ 4.18 million $ 353,784
7:42 PM $ 0.000171
-0.04%
$ 4.18 million $ 353,883
7:41 PM $ 0.000171
+0.01%
$ 4.18 million $ 353,945
7:40 PM $ 0.000171
-0.18%
$ 4.18 million $ 353,850