Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00272
-5.51%
$ 1.09 million $ 1.43 million
Oct 22, 2024 $ 0.00288
+2.82%
$ 1.15 million $ 1.49 million
Oct 21, 2024 $ 0.0028
-5.68%
$ 1.12 million $ 1.34 million
Oct 20, 2024 $ 0.00297
+2.58%
$ 1.19 million $ 1.66 million
Oct 19, 2024 $ 0.0029
-0.35%
$ 1.16 million $ 1.18 million
Oct 18, 2024 $ 0.00291
+4.69%
$ 1.16 million $ 1.57 million
Oct 17, 2024 $ 0.00278
-4.67%
$ 1.11 million $ 1.25 million
Oct 16, 2024 $ 0.00291
-1.67%
$ 1.16 million $ 1.85 million
Oct 15, 2024 $ 0.00296
-4.31%
$ 1.18 million $ 1.59 million
Oct 14, 2024 $ 0.00309
+7.87%
$ 1.23 million $ 1.88 million
Oct 13, 2024 $ 0.00287
-4.41%
$ 1.14 million $ 1.43 million
Oct 12, 2024 $ 0.00299
+5.15%
$ 1.19 million $ 1.73 million
Oct 11, 2024 $ 0.00285
+2.30%
$ 1.14 million $ 2.3 million
Oct 10, 2024 $ 0.00278
+2.48%
$ 1.11 million $ 1.19 million
Oct 9, 2024 $ 0.00272
-8.89%
$ 1.08 million $ 1.3 million
Oct 8, 2024 $ 0.00298
-4.14%
$ 1.19 million $ 1.19 million
Oct 7, 2024 $ 0.00311
-1.30%
$ 1.24 million $ 1.2 million
Oct 6, 2024 $ 0.00315
+3.07%
$ 1.26 million $ 1.34 million
Oct 5, 2024 $ 0.00306
-5.49%
$ 1.22 million $ 1.37 million
Oct 4, 2024 $ 0.00324
+15.50%
$ 1.29 million $ 1.65 million
Oct 3, 2024 $ 0.00281
-0.92%
$ 1.12 million $ 1.41 million
Oct 2, 2024 $ 0.00284
-7.14%
$ 1.13 million $ 1.36 million
Oct 1, 2024 $ 0.00306
-8.96%
$ 1.22 million $ 1.57 million
Sep 30, 2024 $ 0.00336
-14.97%
$ 1.34 million $ 2.24 million
Sep 29, 2024 $ 0.00395
+19.18%
$ 1.57 million $ 3.02 million
Sep 28, 2024 $ 0.00331
+18.48%
$ 1.32 million $ 2.81 million
Sep 27, 2024 $ 0.0028
+11.49%
$ 1.11 million $ 1.6 million
Sep 26, 2024 $ 0.00251
+1.65%
$ 999,478 $ 1.06 million
Sep 25, 2024 $ 0.00247
-4.03%
$ 983,158 $ 1.36 million
Sep 24, 2024 $ 0.00256
+16.25%
$ 1.02 million $ 1.44 million
Sep 23, 2024 $ 0.00221
+2.13%
$ 879,186 $ 973,169
Sep 22, 2024 $ 0.00216
+2.04%
$ 860,413 $ 1.09 million
Sep 21, 2024 $ 0.00212
+1.80%
$ 843,192 $ 991,361
Sep 20, 2024 $ 0.00208
+2.44%
$ 828,272 $ 1.05 million
Sep 19, 2024 $ 0.00203
+0.64%
$ 808,553 $ 1.16 million
Sep 18, 2024 $ 0.00202
+0.95%
$ 803,340 $ 900,322
Sep 17, 2024 $ 0.00199
+3.95%
$ 794,577 $ 956,041
Sep 16, 2024 $ 0.00192
-0.52%
$ 764,486 $ 918,712
Sep 15, 2024 $ 0.00193
-2.66%
$ 768,519 $ 910,704
Sep 14, 2024 $ 0.00198
+0.26%
$ 789,269 $ 927,062
Sep 13, 2024 $ 0.00198
-0.98%
$ 788,850 $ 2.11 million
Sep 12, 2024 $ 0.002
-3.99%
$ 796,556 $ 1.13 million
Sep 11, 2024 $ 0.00208
+13.98%
$ 829,661 $ 2.3 million
Sep 10, 2024 $ 0.00183
+0.57%
$ 727,843 $ 922,942
Sep 9, 2024 $ 0.00182
+4.43%
$ 723,836 $ 1.07 million
Sep 8, 2024 $ 0.00174
+0.32%
$ 693,152 $ 989,215
Sep 7, 2024 $ 0.00173
+5.92%
$ 690,961 $ 1.02 million
Sep 6, 2024 $ 0.00163
-4.55%
$ 649,874 $ 1.04 million
Sep 5, 2024 $ 0.00171
-3.80%
$ 680,907 $ 1.03 million
Sep 4, 2024 $ 0.00178
+0.20%
$ 707,897 $ 932,939