Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00175
+5.51%
$ 698,782 $ 1.39 million
Aug 17, 2024 $ 0.00166
+1.95%
$ 662,374 $ 882,222
Aug 16, 2024 $ 0.00163
+0.90%
$ 649,711 $ 1.02 million
Aug 15, 2024 $ 0.00162
+0.33%
$ 643,939 $ 874,764
Aug 14, 2024 $ 0.00161
-1.91%
$ 641,794 $ 1.21 million
Aug 13, 2024 $ 0.00164
+0.02%
$ 654,189 $ 883,367
Aug 12, 2024 $ 0.00164
+2.27%
$ 653,931 $ 952,359
Aug 11, 2024 $ 0.0016
-5.34%
$ 639,441 $ 1.06 million
Aug 10, 2024 $ 0.00169
-0.20%
$ 675,547 $ 936,056
Aug 9, 2024 $ 0.0017
-4.04%
$ 676,874 $ 1.63 million
Aug 8, 2024 $ 0.00177
+11.76%
$ 705,345 $ 1.33 million
Aug 7, 2024 $ 0.00158
-7.21%
$ 631,198 $ 2.12 million
Aug 6, 2024 $ 0.00171
+10.87%
$ 680,216 $ 1.93 million
Aug 5, 2024 $ 0.00154
+4.34%
$ 613,493 $ 1.56 million
Aug 4, 2024 $ 0.00148
-5.16%
$ 588,000 $ 1.05 million
Aug 3, 2024 $ 0.00156
-2.82%
$ 619,983 $ 996,123
Aug 2, 2024 $ 0.0016
-5.34%
$ 637,962 $ 976,236
Aug 1, 2024 $ 0.00169
+0.80%
$ 673,990 $ 1.14 million
Jul 31, 2024 $ 0.00168
-3.38%
$ 668,617 $ 927,801
Jul 30, 2024 $ 0.00174
-3.81%
$ 691,973 $ 909,886
Jul 29, 2024 $ 0.0018
-1.79%
$ 719,387 $ 1.1 million
Jul 28, 2024 $ 0.00184
-2.98%
$ 732,506 $ 1.05 million
Jul 27, 2024 $ 0.00189
+2.92%
$ 755,008 $ 1.23 million
Jul 26, 2024 $ 0.00184
+3.00%
$ 733,535 $ 1.11 million
Jul 25, 2024 $ 0.00179
-3.08%
$ 712,142 $ 1.13 million
Jul 24, 2024 $ 0.00184
-3.08%
$ 734,859 $ 1.24 million
Jul 23, 2024 $ 0.0019
-4.76%
$ 758,297 $ 1.27 million
Jul 22, 2024 $ 0.002
-4.95%
$ 796,237 $ 1.4 million
Jul 21, 2024 $ 0.0021
-1.62%
$ 837,683 $ 1.33 million
Jul 20, 2024 $ 0.00214
-1.76%
$ 851,543 $ 1.59 million
Jul 19, 2024 $ 0.00217
+2.45%
$ 866,739 $ 1.3 million
Jul 18, 2024 $ 0.00212
-3.47%
$ 846,028 $ 1.11 million
Jul 17, 2024 $ 0.0022
-0.82%
$ 876,395 $ 1.67 million
Jul 16, 2024 $ 0.00222
-3.40%
$ 883,593 $ 1.55 million
Jul 15, 2024 $ 0.00229
+11.47%
$ 914,639 $ 2.21 million
Jul 14, 2024 $ 0.00206
+1.39%
$ 820,477 $ 1.04 million
Jul 13, 2024 $ 0.00203
+0.12%
$ 809,257 $ 1.07 million
Jul 12, 2024 $ 0.00203
-0.53%
$ 808,202 $ 920,319
Jul 11, 2024 $ 0.00204
-4.26%
$ 812,441 $ 1.06 million
Jul 10, 2024 $ 0.00213
-0.77%
$ 848,515 $ 1.09 million
Jul 9, 2024 $ 0.00214
-0.16%
$ 854,998 $ 1.24 million
Jul 8, 2024 $ 0.00215
+0.26%
$ 856,318 $ 1.15 million
Jul 7, 2024 $ 0.00214
-5.69%
$ 854,073 $ 1.07 million
Jul 6, 2024 $ 0.00227
+5.18%
$ 905,590 $ 1.26 million
Jul 5, 2024 $ 0.00216
-4.29%
$ 860,911 $ 1.15 million
Jul 4, 2024 $ 0.00226
-6.86%
$ 899,883 $ 1.13 million
Jul 3, 2024 $ 0.00242
-5.82%
$ 966,156 $ 1.08 million
Jul 2, 2024 $ 0.00257
-1.41%
$ 1.03 million $ 1.22 million
Jul 1, 2024 $ 0.00261
+0.23%
$ 1.04 million $ 1.22 million
Jun 30, 2024 $ 0.0026
-1.58%
$ 1.04 million $ 1.51 million