Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000193
+1.79%
$ 4.61 million $ 114,548
Mar 16, 5 AM $ 0.00019
-0.86%
$ 4.53 million $ 113,287
Mar 16, 4 AM $ 0.000191
+0.03%
$ 4.57 million $ 114,201
Mar 16, 3 AM $ 0.000191
+0.58%
$ 4.57 million $ 113,772
Mar 16, 2 AM $ 0.00019
-0.12%
$ 4.54 million $ 112,012
Mar 16, 1 AM $ 0.00019
+0.03%
$ 4.55 million $ 113,091
Mar 16, 12 AM $ 0.00019
+0.88%
$ 4.55 million $ 113,169
Mar 15, 11 PM $ 0.000189
-0.85%
$ 4.51 million $ 121,156
Mar 15, 10 PM $ 0.00019
+1.09%
$ 4.55 million $ 123,562
Mar 15, 9 PM $ 0.000188
-0.76%
$ 4.5 million $ 128,998
Mar 15, 8 PM $ 0.00019
+0.91%
$ 4.53 million $ 154,047
Mar 15, 7 PM $ 0.000188
-0.66%
$ 4.49 million $ 154,508
Mar 15, 6 PM $ 0.000189
+1.17%
$ 4.52 million $ 160,801
Mar 15, 5 PM $ 0.000187
-1.79%
$ 4.47 million $ 160,381
Mar 15, 4 PM $ 0.000191
-0.22%
$ 4.55 million $ 159,433
Mar 15, 3 PM $ 0.000191
+0.15%
$ 4.56 million $ 154,827
Mar 15, 2 PM $ 0.000191
-0.20%
$ 4.55 million $ 162,755
Mar 15, 1 PM $ 0.000191
-0.85%
$ 4.56 million $ 160,876
Mar 15, 12 PM $ 0.000193
+0.17%
$ 4.6 million $ 164,431
Mar 15, 11 AM $ 0.000192
+0.54%
$ 4.59 million $ 162,319
Mar 15, 10 AM $ 0.000191
+0.12%
$ 4.57 million $ 162,795
Mar 15, 9 AM $ 0.000191
-0.86%
$ 4.56 million $ 175,054
Mar 15, 8 AM $ 0.000193
-0.03%
$ 4.6 million $ 181,213
Mar 15, 7 AM $ 0.000193
+0.71%
$ 4.6 million $ 188,521
Mar 15, 6 AM $ 0.000191
+0.07%
$ 4.57 million $ 193,135
Mar 15, 5 AM $ 0.000191
-0.57%
$ 4.57 million $ 195,425
Mar 15, 4 AM $ 0.000192
+0.06%
$ 4.59 million $ 199,039
Mar 15, 3 AM $ 0.000192
-0.02%
$ 4.59 million $ 203,301
Mar 15, 2 AM $ 0.000192
-0.09%
$ 4.59 million $ 208,704
Mar 15, 1 AM $ 0.000192
-0.10%
$ 4.59 million $ 220,266
Mar 15, 12 AM $ 0.000192
-0.58%
$ 4.6 million $ 229,887
Mar 14, 11 PM $ 0.000194
+0.12%
$ 4.62 million $ 323,281
Mar 14, 10 PM $ 0.000193
+1.17%
$ 4.62 million $ 450,868
Mar 14, 9 PM $ 0.000191
-0.93%
$ 4.56 million $ 443,350
Mar 14, 8 PM $ 0.000193
+1.54%
$ 4.61 million $ 487,586
Mar 14, 7 PM $ 0.00019
+0.67%
$ 4.54 million $ 490,936
Mar 14, 6 PM $ 0.000189
+0.27%
$ 4.51 million $ 483,317
Mar 14, 5 PM $ 0.000188
-0.75%
$ 4.5 million $ 482,425
Mar 14, 4 PM $ 0.00019
+0.57%
$ 4.53 million $ 490,285
Mar 14, 3 PM $ 0.000189
-1.93%
$ 4.5 million $ 485,969
Mar 14, 2 PM $ 0.000192
-0.08%
$ 4.59 million $ 469,339
Mar 14, 1 PM $ 0.000192
+0.88%
$ 4.6 million $ 470,917
Mar 14, 12 PM $ 0.000191
+0.07%
$ 4.56 million $ 465,571
Mar 14, 11 AM $ 0.000191
-0.57%
$ 4.55 million $ 472,951
Mar 14, 10 AM $ 0.000192
+1.50%
$ 4.58 million $ 473,660
Mar 14, 9 AM $ 0.000189
-0.89%
$ 4.51 million $ 456,968
Mar 14, 8 AM $ 0.000191
-0.75%
$ 4.55 million $ 459,420
Mar 14, 7 AM $ 0.000192
+1.38%
$ 4.59 million $ 459,582
Mar 14, 6 AM $ 0.000189
-1.69%
$ 4.52 million $ 457,527
Mar 14, 5 AM $ 0.000193
-0.69%
$ 4.6 million $ 460,471