Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000113
+0.00%
$ 2.81 million $ 122,938
Jul 8, 2 PM $ 0.000113
-3.49%
$ 2.81 million $ 126,078
Jul 8, 1 PM $ 0.000117
+1.81%
$ 2.91 million $ 131,408
Jul 8, 12 PM $ 0.000115
+1.89%
$ 2.86 million $ 127,022
Jul 8, 11 AM $ 0.000113
-1.82%
$ 2.8 million $ 123,391
Jul 8, 10 AM $ 0.000115
+1.78%
$ 2.86 million $ 124,310
Jul 8, 9 AM $ 0.000113
-1.75%
$ 2.81 million $ 122,116
Jul 8, 8 AM $ 0.000115
-1.79%
$ 2.86 million $ 123,818
Jul 8, 7 AM $ 0.000117
+0.03%
$ 2.91 million $ 125,708
Jul 8, 6 AM $ 0.000117
+0.00%
$ 2.91 million $ 125,725
Jul 8, 5 AM $ 0.000117
+3.55%
$ 2.91 million $ 125,513
Jul 8, 4 AM $ 0.000113
-1.74%
$ 2.81 million $ 121,181
Jul 8, 3 AM $ 0.000115
-3.39%
$ 2.86 million $ 116,581
Jul 8, 2 AM $ 0.000119
-0.02%
$ 2.96 million $ 120,720
Jul 8, 1 AM $ 0.000119
+3.49%
$ 2.96 million $ 120,736
Jul 8, 12 AM $ 0.000115
-3.39%
$ 2.86 million $ 116,673
Jul 7, 11 PM $ 0.000119
-0.10%
$ 2.96 million $ 120,555
Jul 7, 10 PM $ 0.000119
+3.48%
$ 2.96 million $ 121,250
Jul 7, 9 PM $ 0.000115
-1.73%
$ 2.86 million $ 117,300
Jul 7, 8 PM $ 0.000117
+0.00%
$ 2.91 million $ 122,643
Jul 7, 7 PM $ 0.000117
+1.65%
$ 2.91 million $ 123,520
Jul 7, 6 PM $ 0.000116
-3.38%
$ 2.86 million $ 117,077
Jul 7, 5 PM $ 0.00012
-3.57%
$ 2.97 million $ 115,840
Jul 7, 4 PM $ 0.000124
+5.36%
$ 3.07 million $ 110,338
Jul 7, 3 PM $ 0.000118
-1.65%
$ 2.92 million $ 18,426
Jul 7, 2 PM $ 0.00012
+0.14%
$ 2.97 million $ 18,638
Jul 7, 1 PM $ 0.00012
+0.14%
$ 2.96 million $ 21,843
Jul 7, 12 PM $ 0.000119
-0.11%
$ 2.96 million $ 22,124
Jul 7, 11 AM $ 0.000119
+3.20%
$ 2.96 million $ 23,323
Jul 7, 10 AM $ 0.000116
-0.05%
$ 2.87 million $ 23,017
Jul 7, 9 AM $ 0.000116
-0.11%
$ 2.87 million $ 24,882
Jul 7, 8 AM $ 0.000116
+0.01%
$ 2.88 million $ 24,775
Jul 7, 7 AM $ 0.000116
+0.06%
$ 2.87 million $ 24,534
Jul 7, 6 AM $ 0.000116
-3.06%
$ 2.87 million $ 24,423
Jul 7, 5 AM $ 0.00012
+0.03%
$ 2.96 million $ 28,609
Jul 7, 4 AM $ 0.00012
+3.34%
$ 2.96 million $ 29,640
Jul 7, 3 AM $ 0.000116
-3.06%
$ 2.87 million $ 29,160
Jul 7, 2 AM $ 0.000119
-0.03%
$ 2.96 million $ 29,715
Jul 7, 1 AM $ 0.000119
-0.04%
$ 2.96 million $ 30,121
Jul 7, 12 AM $ 0.000119
+0.10%
$ 2.95 million $ 30,514
Jul 6, 11 PM $ 0.000119
+0.68%
$ 2.95 million $ 77,821
Jul 6, 10 PM $ 0.000118
+0.67%
$ 2.93 million $ 76,758
Jul 6, 9 PM $ 0.000118
+0.33%
$ 2.91 million $ 76,440
Jul 6, 8 PM $ 0.000117
-1.01%
$ 2.9 million $ 75,047
Jul 6, 7 PM $ 0.000118
-0.14%
$ 2.93 million $ 75,113
Jul 6, 6 PM $ 0.000119
+1.09%
$ 2.93 million $ 74,988
Jul 6, 5 PM $ 0.000117
-0.51%
$ 2.9 million $ 74,705
Jul 6, 4 PM $ 0.000118
+0.16%
$ 2.92 million $ 75,318
Jul 6, 3 PM $ 0.000118
+1.36%
$ 2.91 million $ 76,480
Jul 6, 2 PM $ 0.000116
-0.90%
$ 2.87 million $ 75,204