Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000171
-0.54%
$ 4.25 million $ 81,183
May 21, 1 PM $ 0.000172
-0.38%
$ 4.28 million $ 81,194
May 21, 12 PM $ 0.000173
-0.30%
$ 4.29 million $ 84,599
May 21, 11 AM $ 0.000173
-0.44%
$ 4.3 million $ 84,244
May 21, 10 AM $ 0.000174
-0.72%
$ 4.32 million $ 84,455
May 21, 9 AM $ 0.000175
-0.67%
$ 4.35 million $ 88,214
May 21, 8 AM $ 0.000176
+0.73%
$ 4.38 million $ 88,246
May 21, 7 AM $ 0.000175
+0.39%
$ 4.35 million $ 87,219
May 21, 6 AM $ 0.000175
-0.23%
$ 4.34 million $ 81,287
May 21, 5 AM $ 0.000175
+0.84%
$ 4.35 million $ 77,643
May 21, 4 AM $ 0.000173
+0.08%
$ 4.31 million $ 71,490
May 21, 3 AM $ 0.000173
-0.03%
$ 4.31 million $ 71,797
May 21, 2 AM $ 0.000173
-0.48%
$ 4.31 million $ 72,494
May 21, 1 AM $ 0.000174
-0.95%
$ 4.33 million $ 70,774
May 21, 12 AM $ 0.000176
-0.08%
$ 4.37 million $ 71,485
May 20, 11 PM $ 0.000176
-0.33%
$ 4.37 million $ 71,353
May 20, 10 PM $ 0.000177
+0.93%
$ 4.39 million $ 69,920
May 20, 9 PM $ 0.000175
+0.21%
$ 4.35 million $ 69,236
May 20, 8 PM $ 0.000175
+0.33%
$ 4.34 million $ 72,975
May 20, 7 PM $ 0.000174
-0.18%
$ 4.32 million $ 72,924
May 20, 6 PM $ 0.000174
+0.71%
$ 4.33 million $ 74,510
May 20, 5 PM $ 0.000173
-0.43%
$ 4.3 million $ 75,092
May 20, 4 PM $ 0.000174
+0.08%
$ 4.32 million $ 72,783
May 20, 3 PM $ 0.000174
-0.14%
$ 4.32 million $ 73,143
May 20, 2 PM $ 0.000174
+0.12%
$ 4.32 million $ 69,678
May 20, 1 PM $ 0.000174
+0.11%
$ 4.32 million $ 73,411
May 20, 12 PM $ 0.000174
+0.67%
$ 4.31 million $ 96,700
May 20, 11 AM $ 0.000172
-0.17%
$ 4.29 million $ 133,361
May 20, 10 AM $ 0.000173
+0.12%
$ 4.29 million $ 140,358
May 20, 9 AM $ 0.000173
-0.19%
$ 4.29 million $ 137,007
May 20, 8 AM $ 0.000173
+0.83%
$ 4.3 million $ 139,363
May 20, 7 AM $ 0.000171
-0.10%
$ 4.26 million $ 137,252
May 20, 6 AM $ 0.000172
+0.05%
$ 4.26 million $ 141,033
May 20, 5 AM $ 0.000172
+0.06%
$ 4.26 million $ 205,411
May 20, 4 AM $ 0.000171
+0.51%
$ 4.26 million $ 206,099
May 20, 3 AM $ 0.000171
-0.13%
$ 4.24 million $ 210,454
May 20, 2 AM $ 0.000171
+0.70%
$ 4.24 million $ 211,285
May 20, 1 AM $ 0.00017
+0.16%
$ 4.21 million $ 210,621
May 20, 12 AM $ 0.000169
-0.14%
$ 4.2 million $ 210,669
May 19, 11 PM $ 0.000169
+0.41%
$ 4.21 million $ 214,925
May 19, 10 PM $ 0.000169
+0.03%
$ 4.19 million $ 214,696
May 19, 9 PM $ 0.000169
-0.57%
$ 4.19 million $ 209,787
May 19, 8 PM $ 0.00017
-0.05%
$ 4.21 million $ 206,396
May 19, 7 PM $ 0.00017
+0.94%
$ 4.22 million $ 206,613
May 19, 6 PM $ 0.000168
-0.04%
$ 4.18 million $ 201,385
May 19, 5 PM $ 0.000168
-0.06%
$ 4.18 million $ 203,717
May 19, 4 PM $ 0.000168
-0.13%
$ 4.18 million $ 206,276
May 19, 3 PM $ 0.000169
+0.51%
$ 4.19 million $ 213,762
May 19, 2 PM $ 0.000168
-0.02%
$ 4.17 million $ 219,025
May 19, 1 PM $ 0.000168
+0.58%
$ 4.17 million $ 213,978