Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000134
+0.00%
$ 3.32 million $ 173,807
4:27 AM $ 0.000134
-0.01%
$ 3.32 million $ 175,599
4:26 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,599
4:25 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,614
4:24 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,701
4:23 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,705
4:22 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,705
4:21 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,706
4:20 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,706
4:19 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,706
4:18 AM $ 0.000134
+0.00%
$ 3.32 million $ 175,706
4:17 AM $ 0.000134
+2.68%
$ 3.32 million $ 175,706
4:16 AM $ 0.00013
+0.00%
$ 3.32 million $ 171,082
4:15 AM $ 0.00013
+0.00%
$ 3.32 million $ 171,082
4:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,087
4:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,087
4:12 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,082
4:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,082
4:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,082
4:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,082
4:08 AM $ 0.00013
-0.02%
$ 3.23 million $ 171,084
4:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,999
4:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,999
4:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,999
4:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 170,999
4:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 171,004
4:02 AM $ 0.00013
-1.32%
$ 3.23 million $ 171,004
4:01 AM $ 0.000132
+0.00%
$ 3.23 million $ 173,289
4:00 AM $ 0.000132
+0.00%
$ 3.23 million $ 173,289
3:59 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,293
3:58 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,293
3:57 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,283
3:56 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,322
3:55 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,322
3:54 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,329
3:53 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,329
3:52 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,333
3:51 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,333
3:50 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,333
3:49 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,333
3:48 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:47 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:46 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:45 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:44 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:43 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:42 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,332
3:41 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,331
3:40 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,331
3:39 AM $ 0.000132
+0.00%
$ 3.28 million $ 173,331