Star Atlas Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000182
+0.00%
$ 4.44 million $ 496,614
9:13 PM $ 0.000182
+0.00%
$ 4.44 million $ 497,408
9:12 PM $ 0.000182
+0.00%
$ 4.44 million $ 497,408
9:11 PM $ 0.000182
-0.06%
$ 4.44 million $ 499,629
9:10 PM $ 0.000182
+0.10%
$ 4.44 million $ 499,629
9:09 PM $ 0.000182
+0.00%
$ 4.44 million $ 501,857
9:08 PM $ 0.000182
-0.10%
$ 4.44 million $ 503,071
9:07 PM $ 0.000182
-0.20%
$ 4.44 million $ 503,071
9:06 PM $ 0.000182
+0.10%
$ 4.44 million $ 494,350
9:05 PM $ 0.000182
+0.00%
$ 4.44 million $ 496,091
9:04 PM $ 0.000182
+0.17%
$ 4.45 million $ 498,953
9:03 PM $ 0.000182
-0.10%
$ 4.45 million $ 501,626
9:01 PM $ 0.000182
-0.70%
$ 4.45 million $ 502,192
9:00 PM $ 0.000183
+0.08%
$ 4.45 million $ 505,735
8:59 PM $ 0.000183
+0.02%
$ 4.47 million $ 510,005
8:58 PM $ 0.000183
+0.00%
$ 4.47 million $ 510,005
8:57 PM $ 0.000183
+0.32%
$ 4.47 million $ 510,977
8:56 PM $ 0.000182
+1.35%
$ 4.47 million $ 535,703
8:55 PM $ 0.00018
+0.00%
$ 4.47 million $ 524,516
8:54 PM $ 0.00018
+0.06%
$ 4.4 million $ 520,976
8:53 PM $ 0.00018
+0.17%
$ 4.4 million $ 520,976
8:52 PM $ 0.00018
+0.17%
$ 4.4 million $ 515,465
8:51 PM $ 0.000179
+0.17%
$ 4.4 million $ 515,685
8:50 PM $ 0.000179
+0.14%
$ 4.4 million $ 515,551
8:49 PM $ 0.000179
-0.06%
$ 4.37 million $ 515,307
8:48 PM $ 0.000179
+0.00%
$ 4.37 million $ 515,275
8:47 PM $ 0.000179
+0.10%
$ 4.37 million $ 515,295
8:46 PM $ 0.000179
+0.85%
$ 4.37 million $ 515,295
8:45 PM $ 0.000177
+0.10%
$ 4.37 million $ 488,504
8:44 PM $ 0.000177
+0.11%
$ 4.33 million $ 487,091
8:43 PM $ 0.000177
-0.11%
$ 4.33 million $ 485,051
8:42 PM $ 0.000177
+0.00%
$ 4.33 million $ 484,986
8:41 PM $ 0.000177
+0.06%
$ 4.33 million $ 464,346
8:40 PM $ 0.000177
+0.09%
$ 4.33 million $ 464,346
8:39 PM $ 0.000177
-0.01%
$ 4.32 million $ 464,339
8:38 PM $ 0.000177
-0.16%
$ 4.32 million $ 464,147
8:37 PM $ 0.000177
+0.49%
$ 4.32 million $ 463,990
8:36 PM $ 0.000176
+1.23%
$ 4.32 million $ 461,892
8:35 PM $ 0.000174
-0.06%
$ 4.32 million $ 437,769
8:34 PM $ 0.000174
+0.28%
$ 4.25 million $ 437,769
8:33 PM $ 0.000174
-0.17%
$ 4.25 million $ 436,557
8:32 PM $ 0.000174
+0.34%
$ 4.25 million $ 435,972
8:31 PM $ 0.000173
+0.10%
$ 4.25 million $ 412,881
8:30 PM $ 0.000173
+0.01%
$ 4.25 million $ 412,757
8:29 PM $ 0.000173
-0.23%
$ 4.23 million $ 412,735
8:27 PM $ 0.000173
+0.04%
$ 4.23 million $ 412,717
8:26 PM $ 0.000173
+0.06%
$ 4.23 million $ 393,117
8:25 PM $ 0.000173
+0.00%
$ 4.23 million $ 393,014
8:24 PM $ 0.000173
+0.00%
$ 4.24 million $ 393,014
8:23 PM $ 0.000173
+0.00%
$ 4.24 million $ 392,955