Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000116
-0.90%
$ 2.87 million $ 75,204
Jul 6, 1 PM $ 0.000117
-1.20%
$ 2.88 million $ 68,702
Jul 6, 12 PM $ 0.000118
-2.09%
$ 2.92 million $ 69,415
Jul 6, 11 AM $ 0.000121
+0.01%
$ 2.98 million $ 69,313
Jul 6, 10 AM $ 0.000121
+2.21%
$ 2.98 million $ 69,563
Jul 6, 9 AM $ 0.000118
-0.56%
$ 2.92 million $ 67,052
Jul 6, 8 AM $ 0.000119
-1.11%
$ 2.93 million $ 67,008
Jul 6, 7 AM $ 0.00012
+0.01%
$ 2.96 million $ 67,604
Jul 6, 6 AM $ 0.00012
-0.11%
$ 2.96 million $ 68,713
Jul 6, 5 AM $ 0.00012
+0.10%
$ 2.97 million $ 68,919
Jul 6, 4 AM $ 0.00012
-1.34%
$ 2.96 million $ 68,080
Jul 6, 3 AM $ 0.000122
+0.09%
$ 3 million $ 67,879
Jul 6, 2 AM $ 0.000121
-0.49%
$ 3 million $ 68,768
Jul 6, 1 AM $ 0.000122
+1.13%
$ 3.02 million $ 68,663
Jul 6, 12 AM $ 0.000121
+2.66%
$ 2.98 million $ 67,673
Jul 5, 11 PM $ 0.000118
+0.00%
$ 2.91 million $ 16,533
Jul 5, 10 PM $ 0.000118
+0.23%
$ 2.91 million $ 16,611
Jul 5, 9 PM $ 0.000117
+1.15%
$ 2.9 million $ 16,928
Jul 5, 8 PM $ 0.000116
-1.53%
$ 2.87 million $ 16,650
Jul 5, 7 PM $ 0.000118
+0.00%
$ 2.91 million $ 14,872
Jul 5, 6 PM $ 0.000118
+0.50%
$ 2.91 million $ 15,384
Jul 5, 5 PM $ 0.000117
-0.51%
$ 2.9 million $ 22,384
Jul 5, 4 PM $ 0.000118
+0.05%
$ 2.91 million $ 21,922
Jul 5, 3 PM $ 0.000118
+0.01%
$ 2.91 million $ 25,097
Jul 5, 2 PM $ 0.000118
+0.01%
$ 2.91 million $ 35,089
Jul 5, 1 PM $ 0.000118
+1.80%
$ 2.91 million $ 36,153
Jul 5, 12 PM $ 0.000116
-0.13%
$ 2.86 million $ 37,782
Jul 5, 11 AM $ 0.000116
+0.00%
$ 2.86 million $ 38,291
Jul 5, 10 AM $ 0.000116
-1.65%
$ 2.86 million $ 39,121
Jul 5, 9 AM $ 0.000118
+0.01%
$ 2.91 million $ 39,844
Jul 5, 8 AM $ 0.000118
+1.60%
$ 2.91 million $ 39,057
Jul 5, 7 AM $ 0.000116
+0.05%
$ 2.86 million $ 39,205
Jul 5, 6 AM $ 0.000116
-3.23%
$ 2.86 million $ 37,471
Jul 5, 5 AM $ 0.00012
+0.00%
$ 2.96 million $ 38,856
Jul 5, 4 AM $ 0.00012
-0.06%
$ 2.96 million $ 39,376
Jul 5, 3 AM $ 0.00012
+3.45%
$ 2.96 million $ 39,428
Jul 5, 2 AM $ 0.000116
+0.00%
$ 2.86 million $ 37,076
Jul 5, 1 AM $ 0.000116
-0.05%
$ 2.86 million $ 37,120
Jul 5, 12 AM $ 0.000116
+0.00%
$ 2.86 million $ 37,100
Jul 4, 11 PM $ 0.000116
-3.29%
$ 2.86 million $ 37,101
Jul 4, 10 PM $ 0.00012
+1.68%
$ 2.96 million $ 38,087
Jul 4, 9 PM $ 0.000118
+1.70%
$ 2.91 million $ 40,675
Jul 4, 8 PM $ 0.000116
-3.35%
$ 2.86 million $ 45,021
Jul 4, 7 PM $ 0.00012
+3.41%
$ 2.96 million $ 57,408
Jul 4, 6 PM $ 0.000116
-3.36%
$ 2.86 million $ 60,887
Jul 4, 5 PM $ 0.00012
+0.00%
$ 2.96 million $ 56,963
Jul 4, 4 PM $ 0.00012
-1.53%
$ 2.96 million $ 59,836
Jul 4, 3 PM $ 0.000122
+3.58%
$ 3.01 million $ 61,464
Jul 4, 2 PM $ 0.000117
-1.52%
$ 2.9 million $ 53,007
Jul 4, 1 PM $ 0.000119
-0.13%
$ 2.95 million $ 54,943