Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000189
-1.69%
$ 4.52 million $ 457,527
Mar 14, 5 AM $ 0.000193
-0.69%
$ 4.6 million $ 460,471
Mar 14, 4 AM $ 0.000194
-1.12%
$ 4.64 million $ 465,891
Mar 14, 3 AM $ 0.000196
+0.90%
$ 4.69 million $ 467,290
Mar 14, 2 AM $ 0.000195
-1.13%
$ 4.65 million $ 452,651
Mar 14, 1 AM $ 0.000197
-0.55%
$ 4.7 million $ 449,128
Mar 14, 12 AM $ 0.000198
-11.73%
$ 4.73 million $ 443,728
Mar 13, 11 PM $ 0.000224
+15.79%
$ 5.35 million $ 388,083
Mar 13, 10 PM $ 0.000194
+0.30%
$ 4.62 million $ 203,379
Mar 13, 9 PM $ 0.000193
-1.19%
$ 4.61 million $ 198,931
Mar 13, 8 PM $ 0.000195
+3.85%
$ 4.67 million $ 158,792
Mar 13, 7 PM $ 0.000188
+0.79%
$ 4.49 million $ 122,186
Mar 13, 6 PM $ 0.000187
+0.34%
$ 4.46 million $ 119,031
Mar 13, 5 PM $ 0.000186
-1.32%
$ 4.44 million $ 123,305
Mar 13, 4 PM $ 0.000189
+0.43%
$ 4.5 million $ 132,277
Mar 13, 3 PM $ 0.000188
-0.86%
$ 4.48 million $ 132,002
Mar 13, 2 PM $ 0.000189
+0.07%
$ 4.52 million $ 133,092
Mar 13, 1 PM $ 0.000189
+0.85%
$ 4.52 million $ 130,685
Mar 13, 12 PM $ 0.000188
+0.00%
$ 4.48 million $ 126,712
Mar 13, 11 AM $ 0.000188
-0.39%
$ 4.48 million $ 120,494
Mar 13, 10 AM $ 0.000188
-0.35%
$ 4.5 million $ 119,981
Mar 13, 9 AM $ 0.000189
+0.64%
$ 4.51 million $ 118,912
Mar 13, 8 AM $ 0.000188
-0.70%
$ 4.48 million $ 128,552
Mar 13, 7 AM $ 0.000189
+0.84%
$ 4.52 million $ 126,631
Mar 13, 6 AM $ 0.000188
-0.19%
$ 4.48 million $ 121,127
Mar 13, 5 AM $ 0.000188
+1.19%
$ 4.49 million $ 118,911
Mar 13, 4 AM $ 0.000186
-0.50%
$ 4.43 million $ 117,661
Mar 13, 3 AM $ 0.000187
+0.67%
$ 4.46 million $ 119,794
Mar 13, 2 AM $ 0.000185
+0.51%
$ 4.43 million $ 118,645
Mar 13, 1 AM $ 0.000184
-0.46%
$ 4.4 million $ 114,675
Mar 13, 12 AM $ 0.000185
+0.73%
$ 4.42 million $ 113,309
Mar 12, 11 PM $ 0.000184
-0.31%
$ 4.39 million $ 123,109
Mar 12, 10 PM $ 0.000185
+0.77%
$ 4.41 million $ 123,722
Mar 12, 9 PM $ 0.000183
-0.07%
$ 4.37 million $ 125,345
Mar 12, 8 PM $ 0.000183
-0.31%
$ 4.38 million $ 122,644
Mar 12, 7 PM $ 0.000184
-0.02%
$ 4.39 million $ 140,421
Mar 12, 6 PM $ 0.000184
-0.60%
$ 4.39 million $ 161,711
Mar 12, 5 PM $ 0.000185
+0.87%
$ 4.42 million $ 159,024
Mar 12, 4 PM $ 0.000183
-0.90%
$ 4.38 million $ 146,793
Mar 12, 3 PM $ 0.000185
+0.26%
$ 4.42 million $ 150,190
Mar 12, 2 PM $ 0.000185
+0.44%
$ 4.41 million $ 150,941
Mar 12, 1 PM $ 0.000184
-0.85%
$ 4.39 million $ 155,508
Mar 12, 12 PM $ 0.000185
+0.10%
$ 4.42 million $ 161,073
Mar 12, 11 AM $ 0.000185
+0.45%
$ 4.42 million $ 162,967
Mar 12, 10 AM $ 0.000184
+0.06%
$ 4.4 million $ 160,682
Mar 12, 9 AM $ 0.000184
+0.07%
$ 4.4 million $ 172,808
Mar 12, 8 AM $ 0.000184
+0.05%
$ 4.39 million $ 183,725
Mar 12, 7 AM $ 0.000184
-0.93%
$ 4.39 million $ 182,851
Mar 12, 6 AM $ 0.000186
+0.19%
$ 4.43 million $ 188,457
Mar 12, 5 AM $ 0.000185
+0.26%
$ 4.42 million $ 188,729