Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000168
-0.02%
$ 4.17 million $ 219,025
May 19, 1 PM $ 0.000168
+0.58%
$ 4.17 million $ 213,978
May 19, 12 PM $ 0.000167
-2.67%
$ 4.14 million $ 200,167
May 19, 11 AM $ 0.000171
-2.39%
$ 4.26 million $ 157,021
May 19, 10 AM $ 0.000176
+0.38%
$ 4.36 million $ 147,684
May 19, 9 AM $ 0.000175
-1.41%
$ 4.34 million $ 147,261
May 19, 8 AM $ 0.000177
-0.18%
$ 4.41 million $ 144,973
May 19, 7 AM $ 0.000178
+0.55%
$ 4.41 million $ 145,028
May 19, 6 AM $ 0.000177
+2.60%
$ 4.39 million $ 147,113
May 19, 5 AM $ 0.000172
+0.18%
$ 4.28 million $ 76,909
May 19, 4 AM $ 0.000172
+1.58%
$ 4.27 million $ 80,128
May 19, 3 AM $ 0.000169
-0.27%
$ 4.2 million $ 76,254
May 19, 2 AM $ 0.00017
-0.21%
$ 4.22 million $ 75,647
May 19, 1 AM $ 0.00017
-1.12%
$ 4.23 million $ 76,002
May 19, 12 AM $ 0.000172
+0.80%
$ 4.27 million $ 77,871
May 18, 11 PM $ 0.000171
-0.13%
$ 4.24 million $ 74,422
May 18, 10 PM $ 0.000171
+0.08%
$ 4.24 million $ 76,168
May 18, 9 PM $ 0.000171
-0.07%
$ 4.24 million $ 77,208
May 18, 8 PM $ 0.000171
+0.20%
$ 4.24 million $ 78,255
May 18, 7 PM $ 0.000171
-0.54%
$ 4.24 million $ 78,865
May 18, 6 PM $ 0.000171
+0.14%
$ 4.26 million $ 77,368
May 18, 5 PM $ 0.000171
-0.04%
$ 4.25 million $ 76,339
May 18, 4 PM $ 0.000171
+0.12%
$ 4.25 million $ 77,514
May 18, 3 PM $ 0.000171
+0.81%
$ 4.25 million $ 75,178
May 18, 2 PM $ 0.00017
-0.78%
$ 4.21 million $ 67,243
May 18, 1 PM $ 0.000171
-0.79%
$ 4.25 million $ 67,059
May 18, 12 PM $ 0.000172
+0.39%
$ 4.28 million $ 64,045
May 18, 11 AM $ 0.000172
+0.23%
$ 4.26 million $ 63,739
May 18, 10 AM $ 0.000171
+0.03%
$ 4.25 million $ 63,629
May 18, 9 AM $ 0.000171
-0.57%
$ 4.25 million $ 65,018
May 18, 8 AM $ 0.000172
+0.36%
$ 4.28 million $ 64,171
May 18, 7 AM $ 0.000172
-0.72%
$ 4.26 million $ 63,482
May 18, 6 AM $ 0.000173
+0.22%
$ 4.29 million $ 60,672
May 18, 5 AM $ 0.000172
-0.42%
$ 4.28 million $ 60,222
May 18, 4 AM $ 0.000173
+0.40%
$ 4.3 million $ 60,113
May 18, 3 AM $ 0.000172
-0.55%
$ 4.28 million $ 59,083
May 18, 2 AM $ 0.000173
+0.32%
$ 4.31 million $ 59,361
May 18, 1 AM $ 0.000173
-0.11%
$ 4.29 million $ 58,262
May 18, 12 AM $ 0.000173
+0.42%
$ 4.3 million $ 56,663
May 17, 11 PM $ 0.000172
-1.47%
$ 4.28 million $ 55,227
May 17, 10 PM $ 0.000175
-0.17%
$ 4.35 million $ 54,026
May 17, 9 PM $ 0.000175
+0.19%
$ 4.35 million $ 53,823
May 17, 8 PM $ 0.000175
+0.21%
$ 4.34 million $ 54,697
May 17, 7 PM $ 0.000175
+0.43%
$ 4.34 million $ 54,900
May 17, 6 PM $ 0.000174
-0.49%
$ 4.32 million $ 54,461
May 17, 5 PM $ 0.000175
+0.30%
$ 4.34 million $ 54,955
May 17, 4 PM $ 0.000174
-0.33%
$ 4.32 million $ 53,607
May 17, 3 PM $ 0.000175
-1.32%
$ 4.34 million $ 53,007
May 17, 2 PM $ 0.000177
+0.76%
$ 4.4 million $ 53,358
May 17, 1 PM $ 0.000176
+0.70%
$ 4.36 million $ 53,794