Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,233
10:08 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,236
10:07 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,236
10:06 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,251
10:05 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,341
10:04 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,279
10:03 PM $ 0.000179
-0.02%
$ 4.38 million $ 495,279
10:02 PM $ 0.000179
-0.16%
$ 4.38 million $ 495,389
10:01 PM $ 0.00018
+0.00%
$ 4.38 million $ 478,946
10:00 PM $ 0.00018
-0.01%
$ 4.38 million $ 476,858
9:59 PM $ 0.00018
+0.01%
$ 4.39 million $ 476,878
9:58 PM $ 0.00018
+0.00%
$ 4.39 million $ 476,918
9:57 PM $ 0.00018
+0.12%
$ 4.39 million $ 476,918
9:56 PM $ 0.000179
-0.05%
$ 4.39 million $ 493,617
9:55 PM $ 0.000179
+0.04%
$ 4.39 million $ 489,092
9:54 PM $ 0.000179
+0.03%
$ 4.38 million $ 489,105
9:53 PM $ 0.000179
+0.00%
$ 4.38 million $ 489,106
9:52 PM $ 0.000179
+0.00%
$ 4.38 million $ 489,144
9:51 PM $ 0.000179
+0.00%
$ 4.38 million $ 484,307
9:50 PM $ 0.000179
+0.01%
$ 4.38 million $ 484,307
9:49 PM $ 0.000179
+0.00%
$ 4.38 million $ 484,382
9:48 PM $ 0.000179
-0.04%
$ 4.38 million $ 484,458
9:47 PM $ 0.000179
+0.03%
$ 4.38 million $ 484,543
9:46 PM $ 0.000179
+0.00%
$ 4.38 million $ 474,501
9:44 PM $ 0.000179
+0.00%
$ 4.38 million $ 474,520
9:43 PM $ 0.000179
+0.04%
$ 4.38 million $ 474,520
9:42 PM $ 0.000179
+0.00%
$ 4.38 million $ 474,922
9:41 PM $ 0.000179
+0.77%
$ 4.38 million $ 474,952
9:40 PM $ 0.000178
+0.00%
$ 4.38 million $ 465,326
9:39 PM $ 0.000178
+0.00%
$ 4.35 million $ 465,326
9:38 PM $ 0.000178
+0.02%
$ 4.35 million $ 465,302
9:37 PM $ 0.000178
-0.03%
$ 4.35 million $ 458,494
9:36 PM $ 0.000178
+0.00%
$ 4.35 million $ 457,631
9:35 PM $ 0.000178
+0.00%
$ 4.35 million $ 457,617
9:34 PM $ 0.000178
+0.14%
$ 4.35 million $ 457,463
9:33 PM $ 0.000178
+0.00%
$ 4.35 million $ 457,463
9:32 PM $ 0.000177
-0.19%
$ 4.35 million $ 450,139
9:31 PM $ 0.000178
-0.80%
$ 4.35 million $ 453,299
9:30 PM $ 0.000179
+0.00%
$ 4.35 million $ 453,299
9:29 PM $ 0.000179
-0.11%
$ 4.38 million $ 453,079
9:28 PM $ 0.000179
+0.00%
$ 4.38 million $ 453,079
9:27 PM $ 0.000179
-0.11%
$ 4.38 million $ 459,376
9:26 PM $ 0.00018
-1.47%
$ 4.38 million $ 464,402
9:25 PM $ 0.000182
+0.00%
$ 4.38 million $ 464,354
9:24 PM $ 0.000182
+0.00%
$ 4.46 million $ 464,555
9:23 PM $ 0.000182
+0.00%
$ 4.46 million $ 464,555
9:22 PM $ 0.000182
+0.10%
$ 4.46 million $ 464,555
9:21 PM $ 0.000182
+0.10%
$ 4.46 million $ 464,802
9:20 PM $ 0.000182
+0.13%
$ 4.46 million $ 478,199
9:19 PM $ 0.000182
+0.00%
$ 4.45 million $ 478,258