Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:49 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:48 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,278
6:47 AM $ 0.00013
-1.32%
$ 3.23 million $ 183,554
6:46 AM $ 0.000132
+0.00%
$ 3.23 million $ 183,554
6:45 AM $ 0.000132
+0.00%
$ 3.23 million $ 183,554
6:44 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,554
6:43 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,554
6:42 AM $ 0.000132
-0.02%
$ 3.28 million $ 183,595
6:41 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:40 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:39 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:38 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:37 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,982
6:36 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,982
6:35 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,840
6:34 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,840
6:33 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,839
6:32 AM $ 0.000132
+0.01%
$ 3.28 million $ 182,839
6:31 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,956
6:30 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,956
6:29 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,956
6:28 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,956
6:27 AM $ 0.000132
+2.70%
$ 3.28 million $ 177,317
6:26 AM $ 0.000128
+0.00%
$ 3.28 million $ 177,317
6:25 AM $ 0.000128
+0.00%
$ 3.28 million $ 177,317
6:24 AM $ 0.000128
-0.01%
$ 3.19 million $ 177,317
6:23 AM $ 0.000128
+0.00%
$ 3.19 million $ 177,316
6:22 AM $ 0.000128
-2.64%
$ 3.19 million $ 179,377
6:21 AM $ 0.000132
+0.00%
$ 3.19 million $ 179,376
6:20 AM $ 0.000132
+0.00%
$ 3.19 million $ 179,376
6:19 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,374
6:18 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,374
6:17 AM $ 0.000132
+0.06%
$ 3.28 million $ 179,364
6:16 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,380
6:15 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,380
6:14 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,380
6:13 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,380
6:12 AM $ 0.000132
+0.01%
$ 3.28 million $ 179,367
6:11 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,367
6:10 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,367
6:09 AM $ 0.000132
-0.01%
$ 3.28 million $ 179,367
6:08 AM $ 0.000132
+0.00%
$ 3.28 million $ 179,348
6:07 AM $ 0.000132
-1.32%
$ 3.28 million $ 180,883
6:06 AM $ 0.000134
+0.00%
$ 3.28 million $ 180,883
6:05 AM $ 0.000134
+0.00%
$ 3.28 million $ 180,883
6:04 AM $ 0.000134
+0.11%
$ 3.32 million $ 180,883
6:03 AM $ 0.000133
+0.00%
$ 3.32 million $ 180,685
6:02 AM $ 0.000134
+0.00%
$ 3.32 million $ 180,016
6:01 AM $ 0.000134
+0.00%
$ 3.32 million $ 180,016