Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00384
-5.62%
$ 1.53 million $ 1.56 million
May 9, 2024 $ 0.00407
+5.93%
$ 1.62 million $ 1.71 million
May 8, 2024 $ 0.00385
-2.52%
$ 1.53 million $ 1.35 million
May 7, 2024 $ 0.00394
-4.55%
$ 1.57 million $ 1.24 million
May 6, 2024 $ 0.00413
-1.62%
$ 1.65 million $ 1.81 million
May 5, 2024 $ 0.0042
-4.35%
$ 1.67 million $ 1.64 million
May 4, 2024 $ 0.00439
+0.52%
$ 1.75 million $ 1.33 million
May 3, 2024 $ 0.00437
+8.34%
$ 1.74 million $ 1.76 million
May 2, 2024 $ 0.00403
+1.50%
$ 1.61 million $ 1.56 million
May 1, 2024 $ 0.00399
+3.39%
$ 1.58 million $ 1.9 million
Apr 30, 2024 $ 0.00386
-8.71%
$ 1.54 million $ 1.41 million
Apr 29, 2024 $ 0.00423
-5.00%
$ 1.69 million $ 1.73 million
Apr 28, 2024 $ 0.00445
-0.72%
$ 1.77 million $ 1.57 million
Apr 27, 2024 $ 0.00448
-2.43%
$ 1.79 million $ 1.73 million
Apr 26, 2024 $ 0.00459
-5.11%
$ 1.83 million $ 1.52 million
Apr 25, 2024 $ 0.00484
-2.42%
$ 1.93 million $ 1.62 million
Apr 24, 2024 $ 0.00496
-3.85%
$ 1.98 million $ 1.83 million
Apr 23, 2024 $ 0.00516
-2.84%
$ 2.06 million $ 1.63 million
Apr 22, 2024 $ 0.00531
+4.49%
$ 2.12 million $ 2.09 million
Apr 21, 2024 $ 0.00508
-3.90%
$ 2.03 million $ 1.64 million
Apr 20, 2024 $ 0.00529
+6.29%
$ 2.11 million $ 1.71 million
Apr 19, 2024 $ 0.00497
-2.18%
$ 1.98 million $ 1.48 million
Apr 18, 2024 $ 0.00508
+4.40%
$ 2.03 million $ 1.61 million
Apr 17, 2024 $ 0.00487
-4.58%
$ 1.94 million $ 1.32 million
Apr 16, 2024 $ 0.0051
-1.80%
$ 2.03 million $ 2.47 million
Apr 15, 2024 $ 0.0052
-8.05%
$ 2.07 million $ 2.35 million
Apr 14, 2024 $ 0.00565
+2.30%
$ 2.25 million $ 2.23 million
Apr 13, 2024 $ 0.00552
-10.93%
$ 2.2 million $ 2.35 million
Apr 12, 2024 $ 0.0062
-13.78%
$ 2.47 million $ 2.77 million
Apr 11, 2024 $ 0.00719
-0.05%
$ 2.87 million $ 1.54 million
Apr 10, 2024 $ 0.00719
+0.63%
$ 2.87 million $ 1.77 million
Apr 9, 2024 $ 0.00715
-4.68%
$ 2.85 million $ 1.63 million
Apr 8, 2024 $ 0.00749
+2.09%
$ 2.99 million $ 1.89 million
Apr 7, 2024 $ 0.00734
-2.50%
$ 2.93 million $ 1.74 million
Apr 6, 2024 $ 0.00754
+9.10%
$ 3 million $ 1.96 million
Apr 5, 2024 $ 0.00691
-2.89%
$ 2.75 million $ 1.67 million
Apr 4, 2024 $ 0.00711
-0.89%
$ 2.84 million $ 1.7 million
Apr 3, 2024 $ 0.00718
-2.78%
$ 2.86 million $ 2.09 million
Apr 2, 2024 $ 0.00738
-10.33%
$ 2.94 million $ 2.67 million
Apr 1, 2024 $ 0.00823
-0.07%
$ 3.28 million $ 3.02 million
Mar 31, 2024 $ 0.00824
+4.36%
$ 3.29 million $ 2.26 million
Mar 30, 2024 $ 0.0079
-5.17%
$ 3.15 million $ 2.32 million
Mar 29, 2024 $ 0.00833
+4.03%
$ 3.32 million $ 2.27 million
Mar 28, 2024 $ 0.008
+0.89%
$ 3.19 million $ 2.2 million
Mar 27, 2024 $ 0.00793
-3.01%
$ 3.16 million $ 2.18 million
Mar 26, 2024 $ 0.00818
-4.69%
$ 3.26 million $ 2.25 million
Mar 25, 2024 $ 0.00858
+7.75%
$ 3.42 million $ 2.98 million
Mar 24, 2024 $ 0.00796
+2.46%
$ 3.18 million $ 2.11 million
Mar 23, 2024 $ 0.00778
+4.82%
$ 3.1 million $ 2.29 million
Mar 22, 2024 $ 0.00742
-41.62%
$ 2.96 million $ 2.32 million