Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00229
+11.47%
$ 914,639 $ 2.21 million
Jul 14, 2024 $ 0.00206
+1.39%
$ 820,477 $ 1.04 million
Jul 13, 2024 $ 0.00203
+0.12%
$ 809,257 $ 1.07 million
Jul 12, 2024 $ 0.00203
-0.53%
$ 808,202 $ 920,319
Jul 11, 2024 $ 0.00204
-4.26%
$ 812,441 $ 1.06 million
Jul 10, 2024 $ 0.00213
-0.77%
$ 848,515 $ 1.09 million
Jul 9, 2024 $ 0.00214
-0.16%
$ 854,998 $ 1.24 million
Jul 8, 2024 $ 0.00215
+0.26%
$ 856,318 $ 1.15 million
Jul 7, 2024 $ 0.00214
-5.69%
$ 854,073 $ 1.07 million
Jul 6, 2024 $ 0.00227
+5.18%
$ 905,590 $ 1.26 million
Jul 5, 2024 $ 0.00216
-4.29%
$ 860,911 $ 1.15 million
Jul 4, 2024 $ 0.00226
-6.86%
$ 899,883 $ 1.13 million
Jul 3, 2024 $ 0.00242
-5.82%
$ 966,156 $ 1.08 million
Jul 2, 2024 $ 0.00257
-1.41%
$ 1.03 million $ 1.22 million
Jul 1, 2024 $ 0.00261
+0.23%
$ 1.04 million $ 1.22 million
Jun 30, 2024 $ 0.0026
-1.58%
$ 1.04 million $ 1.51 million
Jun 29, 2024 $ 0.00265
+2.41%
$ 1.05 million $ 1.44 million
Jun 28, 2024 $ 0.00258
-1.71%
$ 1.03 million $ 1.16 million
Jun 27, 2024 $ 0.00263
+2.64%
$ 1.05 million $ 1.5 million
Jun 26, 2024 $ 0.00256
-3.38%
$ 1.02 million $ 1.29 million
Jun 25, 2024 $ 0.00265
+1.89%
$ 1.06 million $ 1.99 million
Jun 24, 2024 $ 0.0026
-0.17%
$ 1.04 million $ 1.26 million
Jun 23, 2024 $ 0.0026
-6.19%
$ 1.04 million $ 978,218
Jun 22, 2024 $ 0.00278
+1.00%
$ 1.11 million $ 1.08 million
Jun 21, 2024 $ 0.00275
-7.37%
$ 1.1 million $ 1.16 million
Jun 20, 2024 $ 0.00297
+5.13%
$ 1.18 million $ 1.28 million
Jun 19, 2024 $ 0.00282
+2.15%
$ 1.12 million $ 1.38 million
Jun 18, 2024 $ 0.00276
-6.51%
$ 1.1 million $ 1.36 million
Jun 17, 2024 $ 0.00296
-4.26%
$ 1.18 million $ 1.44 million
Jun 16, 2024 $ 0.00309
+2.13%
$ 1.23 million $ 1.27 million
Jun 15, 2024 $ 0.00302
+2.31%
$ 1.21 million $ 1.38 million
Jun 14, 2024 $ 0.00295
-3.83%
$ 1.18 million $ 1.1 million
Jun 13, 2024 $ 0.00307
-6.20%
$ 1.22 million $ 1.37 million
Jun 12, 2024 $ 0.00328
+0.24%
$ 1.31 million $ 1.45 million
Jun 11, 2024 $ 0.00327
-3.03%
$ 1.3 million $ 1.55 million
Jun 10, 2024 $ 0.00337
-3.61%
$ 1.34 million $ 1.21 million
Jun 9, 2024 $ 0.0035
+2.41%
$ 1.39 million $ 1.46 million
Jun 8, 2024 $ 0.00341
-4.33%
$ 1.36 million $ 1.3 million
Jun 7, 2024 $ 0.00357
-7.03%
$ 1.42 million $ 1.42 million
Jun 6, 2024 $ 0.00384
-1.98%
$ 1.53 million $ 1.34 million
Jun 5, 2024 $ 0.00392
-0.48%
$ 1.56 million $ 1.49 million
Jun 4, 2024 $ 0.00394
-0.19%
$ 1.57 million $ 2.33 million
Jun 3, 2024 $ 0.00394
+2.76%
$ 1.57 million $ 2.2 million
Jun 2, 2024 $ 0.00384
-1.01%
$ 1.53 million $ 1.71 million
Jun 1, 2024 $ 0.00388
+3.43%
$ 1.54 million $ 1.71 million
May 31, 2024 $ 0.00375
+0.25%
$ 1.49 million $ 1.25 million
May 30, 2024 $ 0.00374
-2.68%
$ 1.49 million $ 1.4 million
May 29, 2024 $ 0.00384
-0.88%
$ 1.53 million $ 1.21 million
May 28, 2024 $ 0.00387
-0.76%
$ 1.54 million $ 1.63 million
May 27, 2024 $ 0.0039
+3.41%
$ 1.56 million $ 1.94 million