Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000119
-0.13%
$ 2.95 million $ 54,943
Jul 4, 12 PM $ 0.000119
+3.43%
$ 2.95 million $ 51,710
Jul 4, 11 AM $ 0.000115
-0.23%
$ 2.86 million $ 53,607
Jul 4, 10 AM $ 0.000116
-0.09%
$ 2.86 million $ 52,493
Jul 4, 9 AM $ 0.000116
+0.00%
$ 2.86 million $ 53,814
Jul 4, 8 AM $ 0.000116
+0.00%
$ 2.86 million $ 53,059
Jul 4, 7 AM $ 0.000116
-0.04%
$ 2.86 million $ 53,228
Jul 4, 6 AM $ 0.000116
+0.00%
$ 2.87 million $ 54,792
Jul 4, 5 AM $ 0.000116
-3.07%
$ 2.87 million $ 57,874
Jul 4, 4 AM $ 0.00012
+1.58%
$ 2.96 million $ 62,298
Jul 4, 3 AM $ 0.000118
-0.16%
$ 2.91 million $ 62,001
Jul 4, 2 AM $ 0.000118
-0.06%
$ 2.92 million $ 62,258
Jul 4, 1 AM $ 0.000118
-0.18%
$ 2.92 million $ 62,210
Jul 4, 12 AM $ 0.000118
-0.01%
$ 2.92 million $ 62,213
Jul 3, 11 PM $ 0.000118
-3.02%
$ 2.92 million $ 62,395
Jul 3, 10 PM $ 0.000124
+5.46%
$ 3.06 million $ 64,369
Jul 3, 9 PM $ 0.000117
-2.02%
$ 2.9 million $ 57,657
Jul 3, 8 PM $ 0.00012
+0.06%
$ 2.96 million $ 54,745
Jul 3, 7 PM $ 0.00012
+3.31%
$ 2.96 million $ 42,356
Jul 3, 6 PM $ 0.000116
-1.39%
$ 2.86 million $ 35,930
Jul 3, 5 PM $ 0.000117
+1.40%
$ 2.9 million $ 40,456
Jul 3, 4 PM $ 0.000116
-1.54%
$ 2.86 million $ 36,454
Jul 3, 3 PM $ 0.000118
+0.12%
$ 2.91 million $ 38,302
Jul 3, 2 PM $ 0.000117
+1.79%
$ 2.9 million $ 37,641
Jul 3, 1 PM $ 0.000115
+1.64%
$ 2.85 million $ 36,626
Jul 3, 12 PM $ 0.000113
-1.83%
$ 2.81 million $ 38,813
Jul 3, 11 AM $ 0.000116
+0.01%
$ 2.86 million $ 35,117
Jul 3, 10 AM $ 0.000116
+0.18%
$ 2.86 million $ 37,067
Jul 3, 9 AM $ 0.000115
-0.05%
$ 2.85 million $ 40,026
Jul 3, 8 AM $ 0.000115
-0.09%
$ 2.85 million $ 41,314
Jul 3, 7 AM $ 0.000116
+0.32%
$ 2.86 million $ 43,019
Jul 3, 6 AM $ 0.000115
+1.68%
$ 2.85 million $ 41,612
Jul 3, 5 AM $ 0.000113
-0.04%
$ 2.8 million $ 41,317
Jul 3, 4 AM $ 0.000113
+0.12%
$ 2.8 million $ 41,137
Jul 3, 3 AM $ 0.000113
+0.01%
$ 2.8 million $ 42,194
Jul 3, 2 AM $ 0.000113
-0.02%
$ 2.8 million $ 44,282
Jul 3, 1 AM $ 0.000113
+1.72%
$ 2.8 million $ 44,294
Jul 3, 12 AM $ 0.000111
-2.00%
$ 2.75 million $ 43,898
Jul 2, 11 PM $ 0.000114
-0.07%
$ 2.81 million $ 44,978
Jul 2, 10 PM $ 0.000114
+0.04%
$ 2.81 million $ 51,390
Jul 2, 9 PM $ 0.000114
+1.75%
$ 2.81 million $ 59,949
Jul 2, 8 PM $ 0.000112
+0.09%
$ 2.76 million $ 85,612
Jul 2, 7 PM $ 0.000111
+0.00%
$ 2.76 million $ 193,064
Jul 2, 6 PM $ 0.000111
-3.59%
$ 2.76 million $ 192,418
Jul 2, 5 PM $ 0.000116
+3.77%
$ 2.86 million $ 192,439
Jul 2, 4 PM $ 0.000111
-5.41%
$ 2.76 million $ 192,584
Jul 2, 3 PM $ 0.000118
+1.87%
$ 2.91 million $ 194,355
Jul 2, 2 PM $ 0.000116
+0.02%
$ 2.86 million $ 191,847
Jul 2, 1 PM $ 0.000116
+1.88%
$ 2.86 million $ 187,242
Jul 2, 12 PM $ 0.000113
+0.01%
$ 2.81 million $ 182,710