Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000186
+0.19%
$ 4.43 million $ 188,457
Mar 12, 5 AM $ 0.000185
+0.26%
$ 4.42 million $ 188,729
Mar 12, 4 AM $ 0.000185
-0.09%
$ 4.41 million $ 191,439
Mar 12, 3 AM $ 0.000185
-0.65%
$ 4.42 million $ 193,012
Mar 12, 2 AM $ 0.000186
-0.06%
$ 4.45 million $ 196,064
Mar 12, 1 AM $ 0.000186
+0.17%
$ 4.45 million $ 196,312
Mar 12, 12 AM $ 0.000186
-0.02%
$ 4.44 million $ 195,003
Mar 11, 11 PM $ 0.000186
-1.20%
$ 4.44 million $ 182,373
Mar 11, 10 PM $ 0.000188
-0.73%
$ 4.5 million $ 188,385
Mar 11, 9 PM $ 0.00019
+0.58%
$ 4.53 million $ 195,718
Mar 11, 8 PM $ 0.000189
-2.86%
$ 4.5 million $ 208,784
Mar 11, 7 PM $ 0.000194
+4.26%
$ 4.64 million $ 277,630
Mar 11, 6 PM $ 0.000186
+0.70%
$ 4.45 million $ 351,620
Mar 11, 5 PM $ 0.000185
-0.75%
$ 4.42 million $ 359,218
Mar 11, 4 PM $ 0.000186
+0.03%
$ 4.45 million $ 361,735
Mar 11, 3 PM $ 0.000186
-0.28%
$ 4.45 million $ 366,178
Mar 11, 2 PM $ 0.000187
-0.47%
$ 4.46 million $ 370,635
Mar 11, 1 PM $ 0.000188
+1.27%
$ 4.48 million $ 367,645
Mar 11, 12 PM $ 0.000185
-0.68%
$ 4.43 million $ 360,185
Mar 11, 11 AM $ 0.000187
+0.37%
$ 4.46 million $ 360,323
Mar 11, 10 AM $ 0.000186
-2.08%
$ 4.44 million $ 360,726
Mar 11, 9 AM $ 0.00019
+2.39%
$ 4.53 million $ 358,629
Mar 11, 8 AM $ 0.000185
-0.04%
$ 4.43 million $ 331,746
Mar 11, 7 AM $ 0.000186
+1.07%
$ 4.43 million $ 330,510
Mar 11, 6 AM $ 0.000184
+0.03%
$ 4.38 million $ 321,155
Mar 11, 5 AM $ 0.000183
-0.45%
$ 4.38 million $ 300,901
Mar 11, 4 AM $ 0.000184
+0.03%
$ 4.4 million $ 314,901
Mar 11, 3 AM $ 0.000184
+0.02%
$ 4.4 million $ 312,044
Mar 11, 2 AM $ 0.000184
+0.32%
$ 4.4 million $ 312,174
Mar 11, 1 AM $ 0.000184
+0.71%
$ 4.39 million $ 311,978
Mar 11, 12 AM $ 0.000182
+0.08%
$ 4.35 million $ 313,831
Mar 10, 11 PM $ 0.000182
-0.82%
$ 4.35 million $ 316,230
Mar 10, 10 PM $ 0.000183
-0.92%
$ 4.38 million $ 316,212
Mar 10, 9 PM $ 0.000185
-1.79%
$ 4.42 million $ 313,221
Mar 10, 8 PM $ 0.000189
-5.25%
$ 4.5 million $ 286,468
Mar 10, 7 PM $ 0.000199
+8.99%
$ 4.75 million $ 237,139
Mar 10, 6 PM $ 0.000183
+0.56%
$ 4.36 million $ 119,204
Mar 10, 5 PM $ 0.000182
-0.60%
$ 4.34 million $ 107,213
Mar 10, 4 PM $ 0.000183
-1.56%
$ 4.36 million $ 110,450
Mar 10, 3 PM $ 0.000185
+1.42%
$ 4.43 million $ 105,474
Mar 10, 2 PM $ 0.000183
-0.33%
$ 4.37 million $ 102,000
Mar 10, 1 PM $ 0.000183
+0.35%
$ 4.38 million $ 105,733
Mar 10, 12 PM $ 0.000183
+0.45%
$ 4.36 million $ 106,849
Mar 10, 11 AM $ 0.000182
+1.66%
$ 4.35 million $ 104,627
Mar 10, 10 AM $ 0.000179
+0.30%
$ 4.27 million $ 100,220
Mar 10, 9 AM $ 0.000178
+0.53%
$ 4.26 million $ 96,675
Mar 10, 8 AM $ 0.000178
-1.32%
$ 4.24 million $ 94,454
Mar 10, 7 AM $ 0.00018
-0.03%
$ 4.3 million $ 93,503
Mar 10, 6 AM $ 0.00018
+0.61%
$ 4.3 million $ 93,035
Mar 10, 5 AM $ 0.000179
+0.15%
$ 4.27 million $ 92,661