Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,842
7:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:14 AM $ 0.00013
+0.01%
$ 3.23 million $ 181,829
7:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,829
7:12 AM $ 0.00013
-0.01%
$ 3.23 million $ 181,553
7:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,553
7:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,553
7:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,553
7:08 AM $ 0.00013
-0.01%
$ 3.23 million $ 181,552
7:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,482
7:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,482
7:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,482
7:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,482
7:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,480
7:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,480
7:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,480
7:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,480
6:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,480
6:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,481
6:57 AM $ 0.00013
+0.02%
$ 3.23 million $ 181,481
6:56 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,294
6:55 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,294
6:54 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,293
6:53 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,293
6:52 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:51 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:50 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:49 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,290
6:48 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,278
6:47 AM $ 0.00013
-1.32%
$ 3.23 million $ 183,554
6:46 AM $ 0.000132
+0.00%
$ 3.23 million $ 183,554
6:45 AM $ 0.000132
+0.00%
$ 3.23 million $ 183,554
6:44 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,554
6:43 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,554
6:42 AM $ 0.000132
-0.02%
$ 3.28 million $ 183,595
6:41 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:40 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:39 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:38 AM $ 0.000132
+0.00%
$ 3.28 million $ 183,595
6:37 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,982
6:36 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,982
6:35 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,840
6:34 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,840
6:33 AM $ 0.000132
+0.00%
$ 3.28 million $ 182,839