Star Atlas Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,131
10:53 PM $ 0.000178
+0.07%
$ 4.35 million $ 493,123
10:52 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,175
10:51 PM $ 0.000178
+0.02%
$ 4.35 million $ 493,062
10:50 PM $ 0.000178
-0.02%
$ 4.35 million $ 493,062
10:49 PM $ 0.000178
-0.04%
$ 4.35 million $ 493,049
10:48 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,007
10:47 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,926
10:46 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,790
10:45 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,790
10:44 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,789
10:43 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,789
10:42 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,791
10:41 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,838
10:40 PM $ 0.000178
-0.07%
$ 4.35 million $ 492,620
10:39 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,597
10:38 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,628
10:37 PM $ 0.000178
-0.01%
$ 4.35 million $ 492,628
10:36 PM $ 0.000178
+0.07%
$ 4.35 million $ 492,315
10:35 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,315
10:34 PM $ 0.000178
-0.07%
$ 4.35 million $ 492,261
10:33 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,261
10:32 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,273
10:31 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,273
10:30 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,273
10:29 PM $ 0.000178
+0.01%
$ 4.35 million $ 492,260
10:28 PM $ 0.000178
-0.07%
$ 4.35 million $ 492,226
10:27 PM $ 0.000178
-0.01%
$ 4.35 million $ 491,913
10:26 PM $ 0.000178
+0.00%
$ 4.35 million $ 491,860
10:25 PM $ 0.000178
+0.00%
$ 4.35 million $ 491,874
10:24 PM $ 0.000178
+0.03%
$ 4.35 million $ 491,874
10:23 PM $ 0.000178
+0.07%
$ 4.35 million $ 491,886
10:22 PM $ 0.000178
+0.00%
$ 4.35 million $ 491,879
10:21 PM $ 0.000178
-0.75%
$ 4.35 million $ 495,495
10:20 PM $ 0.000179
+0.00%
$ 4.35 million $ 495,495
10:19 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,183
10:18 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,196
10:17 PM $ 0.000179
-0.12%
$ 4.38 million $ 477,789
10:16 PM $ 0.000179
-0.07%
$ 4.38 million $ 477,808
10:15 PM $ 0.000179
+0.00%
$ 4.38 million $ 477,808
10:14 PM $ 0.000179
+0.00%
$ 4.39 million $ 477,808
10:13 PM $ 0.000179
+0.00%
$ 4.39 million $ 477,791
10:12 PM $ 0.000179
+0.00%
$ 4.39 million $ 477,695
10:11 PM $ 0.000179
-0.06%
$ 4.39 million $ 494,128
10:10 PM $ 0.000179
+0.05%
$ 4.39 million $ 495,170
10:09 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,233
10:08 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,236
10:07 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,236
10:06 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,251
10:05 PM $ 0.000179
+0.00%
$ 4.38 million $ 495,341