Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00377
-2.59%
$ 1.5 million $ 1.61 million
May 25, 2024 $ 0.00387
-0.56%
$ 1.54 million $ 1.59 million
May 24, 2024 $ 0.0039
+0.63%
$ 1.55 million $ 1.59 million
May 23, 2024 $ 0.00387
-3.30%
$ 1.54 million $ 1.72 million
May 22, 2024 $ 0.004
-1.76%
$ 1.6 million $ 1.65 million
May 21, 2024 $ 0.00407
+1.84%
$ 1.62 million $ 2.22 million
May 20, 2024 $ 0.004
+4.16%
$ 1.59 million $ 1.81 million
May 19, 2024 $ 0.00384
-0.27%
$ 1.53 million $ 1.86 million
May 18, 2024 $ 0.00385
-2.71%
$ 1.54 million $ 1.62 million
May 17, 2024 $ 0.00396
+3.94%
$ 1.58 million $ 1.8 million
May 16, 2024 $ 0.00381
-5.53%
$ 1.52 million $ 1.54 million
May 15, 2024 $ 0.00403
+3.59%
$ 1.61 million $ 1.62 million
May 14, 2024 $ 0.00389
-0.35%
$ 1.55 million $ 1.55 million
May 13, 2024 $ 0.00391
-3.13%
$ 1.56 million $ 1.69 million
May 12, 2024 $ 0.00403
+5.90%
$ 1.61 million $ 1.88 million
May 11, 2024 $ 0.00381
-0.89%
$ 1.52 million $ 1.47 million
May 10, 2024 $ 0.00384
-5.62%
$ 1.53 million $ 1.56 million
May 9, 2024 $ 0.00407
+5.93%
$ 1.62 million $ 1.71 million
May 8, 2024 $ 0.00385
-2.52%
$ 1.53 million $ 1.35 million
May 7, 2024 $ 0.00394
-4.55%
$ 1.57 million $ 1.24 million
May 6, 2024 $ 0.00413
-1.62%
$ 1.65 million $ 1.81 million
May 5, 2024 $ 0.0042
-4.35%
$ 1.67 million $ 1.64 million
May 4, 2024 $ 0.00439
+0.52%
$ 1.75 million $ 1.33 million
May 3, 2024 $ 0.00437
+8.34%
$ 1.74 million $ 1.76 million
May 2, 2024 $ 0.00403
+1.50%
$ 1.61 million $ 1.56 million
May 1, 2024 $ 0.00399
+3.39%
$ 1.58 million $ 1.9 million
Apr 30, 2024 $ 0.00386
-8.71%
$ 1.54 million $ 1.41 million
Apr 29, 2024 $ 0.00423
-5.00%
$ 1.69 million $ 1.73 million
Apr 28, 2024 $ 0.00445
-0.72%
$ 1.77 million $ 1.57 million
Apr 27, 2024 $ 0.00448
-2.43%
$ 1.79 million $ 1.73 million
Apr 26, 2024 $ 0.00459
-5.11%
$ 1.83 million $ 1.52 million
Apr 25, 2024 $ 0.00484
-2.42%
$ 1.93 million $ 1.62 million
Apr 24, 2024 $ 0.00496
-3.85%
$ 1.98 million $ 1.83 million
Apr 23, 2024 $ 0.00516
-2.84%
$ 2.06 million $ 1.63 million
Apr 22, 2024 $ 0.00531
+4.49%
$ 2.12 million $ 2.09 million
Apr 21, 2024 $ 0.00508
-3.90%
$ 2.03 million $ 1.64 million
Apr 20, 2024 $ 0.00529
+6.29%
$ 2.11 million $ 1.71 million
Apr 19, 2024 $ 0.00497
-2.18%
$ 1.98 million $ 1.48 million
Apr 18, 2024 $ 0.00508
+4.40%
$ 2.03 million $ 1.61 million
Apr 17, 2024 $ 0.00487
-4.58%
$ 1.94 million $ 1.32 million
Apr 16, 2024 $ 0.0051
-1.80%
$ 2.03 million $ 2.47 million
Apr 15, 2024 $ 0.0052
-8.05%
$ 2.07 million $ 2.35 million
Apr 14, 2024 $ 0.00565
+2.30%
$ 2.25 million $ 2.23 million
Apr 13, 2024 $ 0.00552
-10.93%
$ 2.2 million $ 2.35 million
Apr 12, 2024 $ 0.0062
-13.78%
$ 2.47 million $ 2.77 million
Apr 11, 2024 $ 0.00719
-0.05%
$ 2.87 million $ 1.54 million
Apr 10, 2024 $ 0.00719
+0.63%
$ 2.87 million $ 1.77 million
Apr 9, 2024 $ 0.00715
-4.68%
$ 2.85 million $ 1.63 million
Apr 8, 2024 $ 0.00749
+2.09%
$ 2.99 million $ 1.89 million
Apr 7, 2024 $ 0.00734
-2.50%
$ 2.93 million $ 1.74 million