Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000113
+0.01%
$ 2.81 million $ 182,710
Jul 2, 11 AM $ 0.000113
+0.02%
$ 2.81 million $ 182,016
Jul 2, 10 AM $ 0.000113
+1.85%
$ 2.8 million $ 180,957
Jul 2, 9 AM $ 0.000111
-1.85%
$ 2.75 million $ 174,905
Jul 2, 8 AM $ 0.000113
+1.85%
$ 2.81 million $ 175,258
Jul 2, 7 AM $ 0.000111
-0.04%
$ 2.75 million $ 171,809
Jul 2, 6 AM $ 0.000111
-1.85%
$ 2.76 million $ 171,280
Jul 2, 5 AM $ 0.000114
+1.89%
$ 2.81 million $ 172,116
Jul 2, 4 AM $ 0.000111
-3.62%
$ 2.76 million $ 165,732
Jul 2, 3 AM $ 0.000116
-0.03%
$ 2.86 million $ 169,426
Jul 2, 2 AM $ 0.000116
+0.01%
$ 2.86 million $ 168,762
Jul 2, 1 AM $ 0.000116
+1.85%
$ 2.86 million $ 168,651
Jul 2, 12 AM $ 0.000114
+0.02%
$ 2.81 million $ 167,198
Jul 1, 11 PM $ 0.000114
-1.80%
$ 2.81 million $ 167,340
Jul 1, 10 PM $ 0.000116
+1.81%
$ 2.86 million $ 163,845
Jul 1, 9 PM $ 0.000114
-3.59%
$ 2.81 million $ 153,227
Jul 1, 8 PM $ 0.000118
+4.02%
$ 2.91 million $ 132,771
Jul 1, 7 PM $ 0.000113
+0.01%
$ 2.8 million $ 17,324
Jul 1, 6 PM $ 0.000113
-0.12%
$ 2.8 million $ 19,628
Jul 1, 5 PM $ 0.000113
+0.32%
$ 2.8 million $ 21,475
Jul 1, 4 PM $ 0.000113
+1.54%
$ 2.79 million $ 24,462
Jul 1, 3 PM $ 0.000111
-0.09%
$ 2.75 million $ 24,135
Jul 1, 2 PM $ 0.000111
+0.14%
$ 2.75 million $ 22,999
Jul 1, 1 PM $ 0.000111
+0.02%
$ 2.75 million $ 21,995
Jul 1, 12 PM $ 0.000111
+1.53%
$ 2.75 million $ 20,987
Jul 1, 11 AM $ 0.00011
-0.31%
$ 2.71 million $ 24,520
Jul 1, 10 AM $ 0.00011
-1.08%
$ 2.72 million $ 27,310
Jul 1, 9 AM $ 0.000111
-0.40%
$ 2.75 million $ 28,092
Jul 1, 8 AM $ 0.000111
+0.13%
$ 2.76 million $ 29,356
Jul 1, 7 AM $ 0.000111
+1.30%
$ 2.75 million $ 28,824
Jul 1, 6 AM $ 0.00011
-1.27%
$ 2.72 million $ 32,511
Jul 1, 5 AM $ 0.000111
+1.44%
$ 2.75 million $ 32,728
Jul 1, 4 AM $ 0.00011
-1.25%
$ 2.71 million $ 32,614
Jul 1, 3 AM $ 0.000111
+1.63%
$ 2.75 million $ 33,660
Jul 1, 2 AM $ 0.000109
+0.07%
$ 2.7 million $ 33,103
Jul 1, 1 AM $ 0.000109
+0.04%
$ 2.7 million $ 33,134
Jul 1, 12 AM $ 0.000109
-0.33%
$ 2.7 million $ 30,463
Jun 30, 11 PM $ 0.00011
-0.05%
$ 2.71 million $ 30,242
Jun 30, 10 PM $ 0.00011
+0.35%
$ 2.71 million $ 30,757
Jun 30, 9 PM $ 0.000109
+0.09%
$ 2.7 million $ 29,710
Jun 30, 8 PM $ 0.000109
-0.15%
$ 2.7 million $ 28,711
Jun 30, 7 PM $ 0.000109
-1.65%
$ 2.7 million $ 27,180
Jun 30, 6 PM $ 0.000111
-1.49%
$ 2.75 million $ 25,610
Jun 30, 5 PM $ 0.000113
+1.51%
$ 2.79 million $ 24,183
Jun 30, 4 PM $ 0.000111
-0.14%
$ 2.75 million $ 21,253
Jun 30, 3 PM $ 0.000111
+0.17%
$ 2.75 million $ 33,138
Jun 30, 2 PM $ 0.000111
+1.32%
$ 2.75 million $ 33,572
Jun 30, 1 PM $ 0.00011
-1.42%
$ 2.71 million $ 33,417
Jun 30, 12 PM $ 0.000111
+1.26%
$ 2.75 million $ 32,430
Jun 30, 11 AM $ 0.00011
-0.88%
$ 2.72 million $ 29,035