Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000179
+0.15%
$ 4.27 million $ 92,661
Mar 10, 4 AM $ 0.000179
+0.14%
$ 4.26 million $ 93,066
Mar 10, 3 AM $ 0.000178
+0.07%
$ 4.26 million $ 93,590
Mar 10, 2 AM $ 0.000178
+0.41%
$ 4.25 million $ 96,293
Mar 10, 1 AM $ 0.000177
-0.24%
$ 4.24 million $ 96,167
Mar 10, 12 AM $ 0.000178
+0.97%
$ 4.24 million $ 91,452
Mar 9, 11 PM $ 0.000176
-0.04%
$ 4.2 million $ 88,411
Mar 9, 10 PM $ 0.000176
-1.64%
$ 4.21 million $ 89,661
Mar 9, 9 PM $ 0.000179
+0.11%
$ 4.28 million $ 96,180
Mar 9, 8 PM $ 0.000179
-0.41%
$ 4.27 million $ 95,037
Mar 9, 7 PM $ 0.00018
+0.13%
$ 4.29 million $ 94,380
Mar 9, 6 PM $ 0.000179
+0.13%
$ 4.28 million $ 91,852
Mar 9, 5 PM $ 0.000179
+0.86%
$ 4.28 million $ 91,673
Mar 9, 4 PM $ 0.000178
-0.77%
$ 4.24 million $ 87,501
Mar 9, 3 PM $ 0.000179
-1.11%
$ 4.28 million $ 85,222
Mar 9, 2 PM $ 0.000181
+0.11%
$ 4.32 million $ 85,613
Mar 9, 1 PM $ 0.000181
+1.91%
$ 4.32 million $ 83,873
Mar 9, 12 PM $ 0.000178
+0.20%
$ 4.24 million $ 82,649
Mar 9, 11 AM $ 0.000177
+0.13%
$ 4.23 million $ 82,102
Mar 9, 10 AM $ 0.000177
+0.04%
$ 4.22 million $ 81,999
Mar 9, 9 AM $ 0.000177
+0.06%
$ 4.22 million $ 80,724
Mar 9, 8 AM $ 0.000177
+0.14%
$ 4.22 million $ 80,146
Mar 9, 7 AM $ 0.000176
+0.49%
$ 4.21 million $ 79,709
Mar 9, 6 AM $ 0.000176
-0.58%
$ 4.19 million $ 79,674
Mar 9, 5 AM $ 0.000177
+0.14%
$ 4.22 million $ 80,181
Mar 9, 4 AM $ 0.000176
+0.37%
$ 4.21 million $ 81,127
Mar 9, 3 AM $ 0.000176
+0.51%
$ 4.19 million $ 80,954
Mar 9, 2 AM $ 0.000175
-0.19%
$ 4.17 million $ 75,859
Mar 9, 1 AM $ 0.000175
-0.39%
$ 4.18 million $ 77,123
Mar 9, 12 AM $ 0.000176
+0.10%
$ 4.19 million $ 76,620
Mar 8, 11 PM $ 0.000175
+0.73%
$ 4.19 million $ 74,620
Mar 8, 10 PM $ 0.000174
-1.58%
$ 4.16 million $ 74,668
Mar 8, 9 PM $ 0.000177
-0.28%
$ 4.23 million $ 65,914
Mar 8, 8 PM $ 0.000178
-0.25%
$ 4.24 million $ 66,549
Mar 8, 7 PM $ 0.000178
+0.55%
$ 4.25 million $ 65,408
Mar 8, 6 PM $ 0.000177
+0.04%
$ 4.22 million $ 66,661
Mar 8, 5 PM $ 0.000177
+0.16%
$ 4.22 million $ 77,600
Mar 8, 4 PM $ 0.000177
-0.30%
$ 4.22 million $ 78,291
Mar 8, 3 PM $ 0.000177
-0.10%
$ 4.23 million $ 79,446
Mar 8, 2 PM $ 0.000177
+0.09%
$ 4.23 million $ 78,339
Mar 8, 1 PM $ 0.000177
-0.37%
$ 4.23 million $ 78,346
Mar 8, 12 PM $ 0.000178
+0.15%
$ 4.25 million $ 77,810
Mar 8, 11 AM $ 0.000178
-0.36%
$ 4.24 million $ 81,409
Mar 8, 10 AM $ 0.000178
+0.26%
$ 4.25 million $ 86,628
Mar 8, 9 AM $ 0.000178
+0.01%
$ 4.24 million $ 88,406
Mar 8, 8 AM $ 0.000178
-0.44%
$ 4.24 million $ 88,008
Mar 8, 7 AM $ 0.000179
+0.07%
$ 4.26 million $ 87,805
Mar 8, 6 AM $ 0.000178
+0.04%
$ 4.26 million $ 88,872
Mar 8, 5 AM $ 0.000178
-0.46%
$ 4.26 million $ 88,859
Mar 8, 4 AM $ 0.000179
-0.20%
$ 4.28 million $ 87,339