Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000188
-0.15%
$ 4.68 million $ 74,705
May 15, 12 PM $ 0.000189
-0.38%
$ 4.68 million $ 72,042
May 15, 11 AM $ 0.000189
-0.35%
$ 4.7 million $ 76,990
May 15, 10 AM $ 0.00019
+0.38%
$ 4.72 million $ 79,836
May 15, 9 AM $ 0.000189
-0.26%
$ 4.7 million $ 79,577
May 15, 8 AM $ 0.00019
-0.08%
$ 4.71 million $ 80,811
May 15, 7 AM $ 0.00019
-0.12%
$ 4.72 million $ 82,100
May 15, 6 AM $ 0.00019
+0.90%
$ 4.72 million $ 77,607
May 15, 5 AM $ 0.000188
-0.36%
$ 4.68 million $ 74,140
May 15, 4 AM $ 0.000189
+0.02%
$ 4.7 million $ 72,456
May 15, 3 AM $ 0.000189
+0.55%
$ 4.7 million $ 72,737
May 15, 2 AM $ 0.000188
+0.12%
$ 4.67 million $ 72,469
May 15, 1 AM $ 0.000188
-0.50%
$ 4.67 million $ 72,525
May 15, 12 AM $ 0.000189
+0.09%
$ 4.69 million $ 72,312
May 14, 11 PM $ 0.000189
-0.09%
$ 4.69 million $ 72,686
May 14, 10 PM $ 0.000189
-0.03%
$ 4.69 million $ 71,888
May 14, 9 PM $ 0.000189
-0.02%
$ 4.69 million $ 71,609
May 14, 8 PM $ 0.000189
+0.16%
$ 4.69 million $ 70,050
May 14, 7 PM $ 0.000189
+0.13%
$ 4.68 million $ 70,835
May 14, 6 PM $ 0.000188
+0.20%
$ 4.68 million $ 70,299
May 14, 5 PM $ 0.000188
+0.17%
$ 4.67 million $ 71,227
May 14, 4 PM $ 0.000188
-0.06%
$ 4.66 million $ 69,396
May 14, 3 PM $ 0.000188
+0.81%
$ 4.66 million $ 69,018
May 14, 2 PM $ 0.000186
-0.43%
$ 4.63 million $ 69,141
May 14, 1 PM $ 0.000187
+0.41%
$ 4.65 million $ 74,534
May 14, 12 PM $ 0.000186
+1.34%
$ 4.63 million $ 75,820
May 14, 11 AM $ 0.000184
-0.90%
$ 4.57 million $ 84,429
May 14, 10 AM $ 0.000185
-0.24%
$ 4.61 million $ 97,255
May 14, 9 AM $ 0.000186
+0.52%
$ 4.62 million $ 98,399
May 14, 8 AM $ 0.000185
-0.92%
$ 4.6 million $ 97,973
May 14, 7 AM $ 0.000187
-0.12%
$ 4.64 million $ 97,366
May 14, 6 AM $ 0.000187
+0.68%
$ 4.64 million $ 98,641
May 14, 5 AM $ 0.000186
-0.37%
$ 4.61 million $ 97,699
May 14, 4 AM $ 0.000186
+0.25%
$ 4.63 million $ 96,938
May 14, 3 AM $ 0.000186
-0.37%
$ 4.62 million $ 97,183
May 14, 2 AM $ 0.000187
-0.50%
$ 4.63 million $ 95,964
May 14, 1 AM $ 0.000187
-0.36%
$ 4.66 million $ 99,411
May 14, 12 AM $ 0.000188
+0.67%
$ 4.67 million $ 101,459
May 13, 11 PM $ 0.000187
+0.00%
$ 4.64 million $ 108,248
May 13, 10 PM $ 0.000187
-0.71%
$ 4.64 million $ 108,851
May 13, 9 PM $ 0.000188
+0.07%
$ 4.68 million $ 110,013
May 13, 8 PM $ 0.000188
-0.43%
$ 4.67 million $ 111,961
May 13, 7 PM $ 0.000189
+0.50%
$ 4.69 million $ 114,241
May 13, 6 PM $ 0.000188
-0.33%
$ 4.67 million $ 113,194
May 13, 5 PM $ 0.000189
+0.62%
$ 4.69 million $ 113,234
May 13, 4 PM $ 0.000187
-1.17%
$ 4.66 million $ 111,318
May 13, 3 PM $ 0.00019
-0.49%
$ 4.71 million $ 110,324
May 13, 2 PM $ 0.000191
+0.06%
$ 4.74 million $ 107,211
May 13, 1 PM $ 0.00019
-0.06%
$ 4.73 million $ 114,382
May 13, 12 PM $ 0.000191
-1.25%
$ 4.74 million $ 112,939