Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,503
8:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,937
8:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,937
7:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,936
7:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,936
7:57 AM $ 0.00013
-0.01%
$ 3.23 million $ 182,936
7:56 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,935
7:55 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,935
7:54 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,935
7:53 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,935
7:52 AM $ 0.00013
-1.31%
$ 3.23 million $ 185,239
7:51 AM $ 0.000132
+0.00%
$ 3.23 million $ 185,239
7:50 AM $ 0.000132
+0.00%
$ 3.23 million $ 185,239
7:49 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,239
7:48 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,237
7:47 AM $ 0.000132
+0.06%
$ 3.27 million $ 184,881
7:46 AM $ 0.000132
+0.00%
$ 3.27 million $ 184,881
7:45 AM $ 0.000132
+0.00%
$ 3.27 million $ 184,881
7:44 AM $ 0.000132
+0.00%
$ 3.27 million $ 184,881
7:43 AM $ 0.000132
+0.00%
$ 3.27 million $ 184,871
7:42 AM $ 0.000132
+2.69%
$ 3.27 million $ 184,871
7:41 AM $ 0.000128
+0.00%
$ 3.27 million $ 180,000
7:40 AM $ 0.000128
+0.00%
$ 3.27 million $ 180,000
7:39 AM $ 0.000128
+0.00%
$ 3.19 million $ 180,000
7:38 AM $ 0.000128
-0.04%
$ 3.19 million $ 179,999
7:37 AM $ 0.000128
-1.32%
$ 3.19 million $ 182,112
7:36 AM $ 0.00013
+0.00%
$ 3.19 million $ 182,112
7:35 AM $ 0.00013
+0.00%
$ 3.19 million $ 182,112
7:34 AM $ 0.00013
-0.01%
$ 3.23 million $ 182,112
7:33 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,099
7:32 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,086
7:31 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,086
7:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,086
7:29 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,086
7:28 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,087
7:27 AM $ 0.00013
-0.02%
$ 3.23 million $ 181,845
7:26 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,845
7:25 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,845
7:24 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,845
7:23 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,842
7:22 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,842
7:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,837
7:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832
7:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 181,832