Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000178
+0.09%
$ 4.36 million $ 472,255
11:34 PM $ 0.000178
+0.03%
$ 4.36 million $ 476,999
11:33 PM $ 0.000178
+0.00%
$ 4.36 million $ 478,539
11:32 PM $ 0.000178
-0.06%
$ 4.36 million $ 478,539
11:31 PM $ 0.000178
-0.01%
$ 4.36 million $ 492,450
11:30 PM $ 0.000178
+0.00%
$ 4.36 million $ 492,478
11:29 PM $ 0.000178
-0.32%
$ 4.36 million $ 494,674
11:28 PM $ 0.000179
+0.00%
$ 4.36 million $ 494,819
11:27 PM $ 0.000179
-0.18%
$ 4.36 million $ 481,106
11:26 PM $ 0.000179
-0.01%
$ 4.36 million $ 481,546
11:25 PM $ 0.000179
+0.01%
$ 4.36 million $ 481,536
11:24 PM $ 0.000179
-0.15%
$ 4.38 million $ 481,439
11:23 PM $ 0.00018
+0.00%
$ 4.38 million $ 481,448
11:22 PM $ 0.00018
+0.16%
$ 4.38 million $ 481,448
11:21 PM $ 0.000179
+0.76%
$ 4.38 million $ 497,659
11:20 PM $ 0.000178
+0.05%
$ 4.38 million $ 493,844
11:19 PM $ 0.000178
-0.09%
$ 4.35 million $ 493,678
11:18 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,565
11:17 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,539
11:16 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,539
11:15 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,539
11:14 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,508
11:13 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,506
11:12 PM $ 0.000178
-0.01%
$ 4.35 million $ 493,502
11:11 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,481
11:10 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,481
11:09 PM $ 0.000178
+0.02%
$ 4.35 million $ 493,269
11:08 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,246
11:07 PM $ 0.000178
-0.03%
$ 4.35 million $ 493,246
11:06 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,246
11:05 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,223
11:04 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,215
11:03 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,177
11:02 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,200
11:01 PM $ 0.000178
+0.07%
$ 4.35 million $ 493,200
11:00 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,178
10:59 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,206
10:58 PM $ 0.000178
-0.07%
$ 4.35 million $ 493,189
10:57 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,211
10:56 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,211
10:55 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,211
10:54 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,131
10:53 PM $ 0.000178
+0.07%
$ 4.35 million $ 493,123
10:52 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,175
10:51 PM $ 0.000178
+0.02%
$ 4.35 million $ 493,062
10:50 PM $ 0.000178
-0.02%
$ 4.35 million $ 493,062
10:49 PM $ 0.000178
-0.04%
$ 4.35 million $ 493,049
10:48 PM $ 0.000178
+0.00%
$ 4.35 million $ 493,007
10:47 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,926
10:46 PM $ 0.000178
+0.00%
$ 4.35 million $ 492,790