Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.00184
-3.08%
$734,859 $1.24 million
Jul 23, 2024 $0.0019
-4.76%
$758,297 $1.27 million
Jul 22, 2024 $0.002
-4.95%
$796,237 $1.4 million
Jul 21, 2024 $0.0021
-1.62%
$837,683 $1.33 million
Jul 20, 2024 $0.00214
-1.76%
$851,543 $1.59 million
Jul 19, 2024 $0.00217
+2.45%
$866,739 $1.3 million
Jul 18, 2024 $0.00212
-3.47%
$846,028 $1.11 million
Jul 17, 2024 $0.0022
-0.82%
$876,395 $1.67 million
Jul 16, 2024 $0.00222
-3.40%
$883,593 $1.55 million
Jul 15, 2024 $0.00229
+11.47%
$914,639 $2.21 million
Jul 14, 2024 $0.00206
+1.39%
$820,477 $1.04 million
Jul 13, 2024 $0.00203
+0.12%
$809,257 $1.07 million
Jul 12, 2024 $0.00203
-0.53%
$808,202 $920,319
Jul 11, 2024 $0.00204
-4.26%
$812,441 $1.06 million
Jul 10, 2024 $0.00213
-0.77%
$848,515 $1.09 million
Jul 9, 2024 $0.00214
-0.16%
$854,998 $1.24 million
Jul 8, 2024 $0.00215
+0.26%
$856,318 $1.15 million
Jul 7, 2024 $0.00214
-5.69%
$854,073 $1.07 million
Jul 6, 2024 $0.00227
+5.18%
$905,590 $1.26 million
Jul 5, 2024 $0.00216
-4.29%
$860,911 $1.15 million
Jul 4, 2024 $0.00226
-6.86%
$899,883 $1.13 million
Jul 3, 2024 $0.00242
-5.82%
$966,156 $1.08 million
Jul 2, 2024 $0.00257
-1.41%
$1.03 million $1.22 million
Jul 1, 2024 $0.00261
+0.23%
$1.04 million $1.22 million
Jun 30, 2024 $0.0026
-1.58%
$1.04 million $1.51 million
Jun 29, 2024 $0.00265
+2.41%
$1.05 million $1.44 million
Jun 28, 2024 $0.00258
-1.71%
$1.03 million $1.16 million
Jun 27, 2024 $0.00263
+2.64%
$1.05 million $1.5 million
Jun 26, 2024 $0.00256
-3.38%
$1.02 million $1.29 million
Jun 25, 2024 $0.00265
+1.89%
$1.06 million $1.99 million
Jun 24, 2024 $0.0026
-0.17%
$1.04 million $1.26 million
Jun 23, 2024 $0.0026
-6.19%
$1.04 million $978,218
Jun 22, 2024 $0.00278
+1.00%
$1.11 million $1.08 million
Jun 21, 2024 $0.00275
-7.37%
$1.1 million $1.16 million
Jun 20, 2024 $0.00297
+5.13%
$1.18 million $1.28 million
Jun 19, 2024 $0.00282
+2.15%
$1.12 million $1.38 million
Jun 18, 2024 $0.00276
-6.51%
$1.1 million $1.36 million
Jun 17, 2024 $0.00296
-4.26%
$1.18 million $1.44 million
Jun 16, 2024 $0.00309
+2.13%
$1.23 million $1.27 million
Jun 15, 2024 $0.00302
+2.31%
$1.21 million $1.38 million
Jun 14, 2024 $0.00295
-3.83%
$1.18 million $1.1 million
Jun 13, 2024 $0.00307
-6.20%
$1.22 million $1.37 million
Jun 12, 2024 $0.00328
+0.24%
$1.31 million $1.45 million
Jun 11, 2024 $0.00327
-3.03%
$1.3 million $1.55 million
Jun 10, 2024 $0.00337
-3.61%
$1.34 million $1.21 million
Jun 9, 2024 $0.0035
+2.41%
$1.39 million $1.46 million
Jun 8, 2024 $0.00341
-4.33%
$1.36 million $1.3 million
Jun 7, 2024 $0.00357
-7.03%
$1.42 million $1.42 million
Jun 6, 2024 $0.00384
-1.98%
$1.53 million $1.34 million
Jun 5, 2024 $0.00392
-0.48%
$1.56 million $1.49 million