Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00754
+9.10%
$ 3 million $ 1.96 million
Apr 5, 2024 $ 0.00691
-2.89%
$ 2.75 million $ 1.67 million
Apr 4, 2024 $ 0.00711
-0.89%
$ 2.84 million $ 1.7 million
Apr 3, 2024 $ 0.00718
-2.78%
$ 2.86 million $ 2.09 million
Apr 2, 2024 $ 0.00738
-10.33%
$ 2.94 million $ 2.67 million
Apr 1, 2024 $ 0.00823
-0.07%
$ 3.28 million $ 3.02 million
Mar 31, 2024 $ 0.00824
+4.36%
$ 3.29 million $ 2.26 million
Mar 30, 2024 $ 0.0079
-5.17%
$ 3.15 million $ 2.32 million
Mar 29, 2024 $ 0.00833
+4.03%
$ 3.32 million $ 2.27 million
Mar 28, 2024 $ 0.008
+0.89%
$ 3.19 million $ 2.2 million
Mar 27, 2024 $ 0.00793
-3.01%
$ 3.16 million $ 2.18 million
Mar 26, 2024 $ 0.00818
-4.69%
$ 3.26 million $ 2.25 million
Mar 25, 2024 $ 0.00858
+7.75%
$ 3.42 million $ 2.98 million
Mar 24, 2024 $ 0.00796
+2.46%
$ 3.18 million $ 2.11 million
Mar 23, 2024 $ 0.00778
+4.82%
$ 3.1 million $ 2.29 million
Mar 22, 2024 $ 0.00742
-41.62%
$ 2.96 million $ 2.32 million
Mar 21, 2024 $ 0.0127
+45.81%
$ 5.06 million $ 2.54 million
Mar 20, 2024 $ 0.00871
+15.81%
$ 3.47 million $ 2.76 million
Mar 19, 2024 $ 0.00753
-46.31%
$ 3 million $ 3.23 million
Mar 18, 2024 $ 0.014
+40.97%
$ 5.59 million $ 7.03 million
Mar 17, 2024 $ 0.00995
+4.60%
$ 3.96 million $ 3.18 million
Mar 16, 2024 $ 0.00951
-6.71%
$ 3.79 million $ 10.09 million
Mar 15, 2024 $ 0.0102
+4.06%
$ 4.07 million $ 4.87 million
Mar 14, 2024 $ 0.0098
-6.91%
$ 3.91 million $ 3.53 million
Mar 13, 2024 $ 0.0105
-0.26%
$ 4.2 million $ 4.38 million
Mar 12, 2024 $ 0.0106
-9.62%
$ 4.22 million $ 8.32 million
Mar 11, 2024 $ 0.0117
-21.07%
$ 4.68 million $ 7.14 million
Mar 10, 2024 $ 0.015
+10.22%
$ 5.96 million $ 4.7 million
Mar 9, 2024 $ 0.0136
+7.86%
$ 5.4 million $ 5.03 million
Mar 8, 2024 $ 0.0126
+11.78%
$ 5.01 million $ 4.68 million
Mar 7, 2024 $ 0.0112
-4.52%
$ 4.48 million $ 1.04 million
Mar 6, 2024 $ 0.0118
+0.00%
$ 4.7 million $ 4.14 million
Mar 5, 2024 $ 0.0118
+0.00%
$ 4.7 million $ 4.14 million
Mar 4, 2024 $ 0.0118
+0.00%
$ 4.7 million $ 4.14 million
Mar 3, 2024 $ 0.0118
+0.00%
$ 4.7 million $ 4.14 million
Mar 2, 2024 $ 0.0118
+0.00%
$ 4.7 million $ 4.14 million
Mar 1, 2024 $ 0.0118
+9.96%
$ 4.7 million $ 4.14 million
Feb 29, 2024 $ 0.0107
-5.52%
$ 4.28 million $ 3.73 million
Feb 28, 2024 $ 0.0114
+107.82%
$ 4.53 million $ 5.56 million
Feb 27, 2024 $ 0.00547
+1.24%
$ 2.18 million $ 1.4 million
Feb 26, 2024 $ 0.0054
+0.77%
$ 2.15 million $ 1.41 million
Feb 25, 2024 $ 0.00536
+6.72%
$ 2.14 million $ 1.7 million
Feb 24, 2024 $ 0.00502
+1.71%
$ 2 million $ 1.33 million
Feb 23, 2024 $ 0.00493
-8.50%
$ 1.97 million $ 2 million
Feb 22, 2024 $ 0.0054
+19.53%
$ 2.15 million $ 2.45 million
Feb 21, 2024 $ 0.00452
-42.60%
$ 1.8 million $ 1.36 million
Feb 20, 2024 $ 0.00787
+61.00%
$ 3.14 million $ 4.81 million
Feb 19, 2024 $ 0.00489
+0.67%
$ 1.95 million $ 1.14 million
Feb 18, 2024 $ 0.00486
+1.17%
$ 1.94 million $ 1.12 million
Feb 17, 2024 $ 0.0048
-2.39%
$ 1.91 million $ 1.12 million