Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000179
-0.20%
$ 4.28 million $ 87,339
Mar 8, 3 AM $ 0.00018
-0.12%
$ 4.29 million $ 87,496
Mar 8, 2 AM $ 0.00018
+0.54%
$ 4.3 million $ 90,718
Mar 8, 1 AM $ 0.000179
-0.79%
$ 4.28 million $ 91,804
Mar 8, 12 AM $ 0.000181
-0.13%
$ 4.31 million $ 93,001
Mar 7, 11 PM $ 0.000181
+0.20%
$ 4.32 million $ 92,995
Mar 7, 10 PM $ 0.00018
+0.42%
$ 4.31 million $ 89,694
Mar 7, 9 PM $ 0.00018
-0.18%
$ 4.29 million $ 87,501
Mar 7, 8 PM $ 0.00018
+0.14%
$ 4.3 million $ 87,476
Mar 7, 7 PM $ 0.00018
-0.15%
$ 4.29 million $ 88,081
Mar 7, 6 PM $ 0.00018
-1.73%
$ 4.3 million $ 85,885
Mar 7, 5 PM $ 0.000183
+0.20%
$ 4.37 million $ 73,994
Mar 7, 4 PM $ 0.000183
+1.06%
$ 4.36 million $ 74,543
Mar 7, 3 PM $ 0.000181
-0.10%
$ 4.33 million $ 73,989
Mar 7, 2 PM $ 0.000181
-0.51%
$ 4.33 million $ 73,764
Mar 7, 1 PM $ 0.000182
+0.79%
$ 4.35 million $ 78,667
Mar 7, 12 PM $ 0.000181
+0.72%
$ 4.32 million $ 75,699
Mar 7, 11 AM $ 0.00018
-1.03%
$ 4.29 million $ 74,666
Mar 7, 10 AM $ 0.000182
-0.18%
$ 4.33 million $ 67,970
Mar 7, 9 AM $ 0.000182
-0.31%
$ 4.34 million $ 64,780
Mar 7, 8 AM $ 0.000182
+0.59%
$ 4.35 million $ 65,463
Mar 7, 7 AM $ 0.000181
-0.70%
$ 4.33 million $ 64,716
Mar 7, 6 AM $ 0.000183
-0.05%
$ 4.36 million $ 63,120
Mar 7, 5 AM $ 0.000183
+0.32%
$ 4.36 million $ 62,741
Mar 7, 4 AM $ 0.000182
-0.09%
$ 4.35 million $ 63,316
Mar 7, 3 AM $ 0.000182
+0.29%
$ 4.35 million $ 63,626
Mar 7, 2 AM $ 0.000182
-0.22%
$ 4.34 million $ 61,801
Mar 7, 1 AM $ 0.000182
+0.10%
$ 4.35 million $ 61,343
Mar 7, 12 AM $ 0.000182
+0.07%
$ 4.34 million $ 61,470
Mar 6, 11 PM $ 0.000182
+0.13%
$ 4.34 million $ 61,576
Mar 6, 10 PM $ 0.000182
-0.44%
$ 4.34 million $ 61,382
Mar 6, 9 PM $ 0.000182
-0.35%
$ 4.35 million $ 64,030
Mar 6, 8 PM $ 0.000183
+0.10%
$ 4.37 million $ 65,061
Mar 6, 7 PM $ 0.000183
-0.31%
$ 4.37 million $ 72,556
Mar 6, 6 PM $ 0.000183
-0.11%
$ 4.38 million $ 71,486
Mar 6, 5 PM $ 0.000184
+0.60%
$ 4.38 million $ 74,725
Mar 6, 4 PM $ 0.000182
-0.76%
$ 4.35 million $ 74,339
Mar 6, 3 PM $ 0.000184
+0.48%
$ 4.39 million $ 74,723
Mar 6, 2 PM $ 0.000183
-1.36%
$ 4.37 million $ 75,364
Mar 6, 1 PM $ 0.000186
+0.25%
$ 4.43 million $ 75,770
Mar 6, 12 PM $ 0.000185
-0.01%
$ 4.42 million $ 78,776
Mar 6, 11 AM $ 0.000185
-0.84%
$ 4.43 million $ 80,058
Mar 6, 10 AM $ 0.000187
-0.39%
$ 4.46 million $ 78,943
Mar 6, 9 AM $ 0.000188
-0.08%
$ 4.48 million $ 86,278
Mar 6, 8 AM $ 0.000188
-0.15%
$ 4.48 million $ 92,083
Mar 6, 7 AM $ 0.000188
-0.02%
$ 4.49 million $ 99,397
Mar 6, 6 AM $ 0.000188
+0.58%
$ 4.49 million $ 108,371
Mar 6, 5 AM $ 0.000187
-0.05%
$ 4.47 million $ 110,016
Mar 6, 4 AM $ 0.000187
-0.94%
$ 4.47 million $ 108,922
Mar 6, 3 AM $ 0.000189
+0.25%
$ 4.51 million $ 108,408