Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00011
-0.88%
$ 2.72 million $ 29,035
Jun 30, 10 AM $ 0.000111
+0.81%
$ 2.74 million $ 26,979
Jun 30, 9 AM $ 0.00011
-0.98%
$ 2.72 million $ 27,124
Jun 30, 8 AM $ 0.000111
-0.59%
$ 2.74 million $ 26,414
Jun 30, 7 AM $ 0.000112
+0.37%
$ 2.76 million $ 26,506
Jun 30, 6 AM $ 0.000111
-0.14%
$ 2.75 million $ 22,515
Jun 30, 5 AM $ 0.000111
-0.09%
$ 2.75 million $ 22,463
Jun 30, 4 AM $ 0.000111
+0.70%
$ 2.76 million $ 22,217
Jun 30, 3 AM $ 0.000111
-0.16%
$ 2.74 million $ 20,746
Jun 30, 2 AM $ 0.000111
-0.24%
$ 2.74 million $ 21,077
Jun 30, 1 AM $ 0.000111
-0.70%
$ 2.75 million $ 21,386
Jun 30, 12 AM $ 0.000112
+0.34%
$ 2.78 million $ 21,396
Jun 29, 11 PM $ 0.000112
+0.57%
$ 2.77 million $ 20,832
Jun 29, 10 PM $ 0.000111
-0.43%
$ 2.76 million $ 20,640
Jun 29, 9 PM $ 0.000111
+0.07%
$ 2.77 million $ 20,708
Jun 29, 8 PM $ 0.000111
-0.25%
$ 2.77 million $ 21,333
Jun 29, 7 PM $ 0.000112
+0.07%
$ 2.77 million $ 21,913
Jun 29, 6 PM $ 0.000111
+0.24%
$ 2.77 million $ 22,948
Jun 29, 5 PM $ 0.000111
+1.28%
$ 2.76 million $ 25,958
Jun 29, 4 PM $ 0.00011
-0.74%
$ 2.73 million $ 24,519
Jun 29, 3 PM $ 0.000111
-0.48%
$ 2.75 million $ 24,267
Jun 29, 2 PM $ 0.000111
-0.74%
$ 2.76 million $ 25,146
Jun 29, 1 PM $ 0.000112
-0.42%
$ 2.78 million $ 29,431
Jun 29, 12 PM $ 0.000112
+0.47%
$ 2.79 million $ 28,255
Jun 29, 11 AM $ 0.000112
-0.35%
$ 2.78 million $ 28,257
Jun 29, 10 AM $ 0.000112
+1.26%
$ 2.79 million $ 30,979
Jun 29, 9 AM $ 0.000111
-0.75%
$ 2.76 million $ 29,723
Jun 29, 8 AM $ 0.000112
+0.21%
$ 2.78 million $ 29,174
Jun 29, 7 AM $ 0.000112
+0.01%
$ 2.77 million $ 27,642
Jun 29, 6 AM $ 0.000112
-0.85%
$ 2.77 million $ 26,736
Jun 29, 5 AM $ 0.000113
+0.69%
$ 2.8 million $ 27,116
Jun 29, 4 AM $ 0.000112
-0.12%
$ 2.78 million $ 27,183
Jun 29, 3 AM $ 0.000112
+0.24%
$ 2.78 million $ 27,135
Jun 29, 2 AM $ 0.000112
+0.19%
$ 2.77 million $ 26,612
Jun 29, 1 AM $ 0.000111
-0.18%
$ 2.77 million $ 26,357
Jun 29, 12 AM $ 0.000112
-0.14%
$ 2.77 million $ 25,871
Jun 28, 11 PM $ 0.000112
+0.37%
$ 2.78 million $ 26,256
Jun 28, 10 PM $ 0.000111
-0.25%
$ 2.77 million $ 26,015
Jun 28, 9 PM $ 0.000112
-1.03%
$ 2.77 million $ 25,925
Jun 28, 8 PM $ 0.000113
+0.86%
$ 2.8 million $ 29,158
Jun 28, 7 PM $ 0.000112
-2.06%
$ 2.78 million $ 28,925
Jun 28, 6 PM $ 0.000114
+0.96%
$ 2.84 million $ 28,931
Jun 28, 5 PM $ 0.000113
-0.11%
$ 2.81 million $ 25,779
Jun 28, 4 PM $ 0.000113
+0.46%
$ 2.81 million $ 25,979
Jun 28, 3 PM $ 0.000113
-0.78%
$ 2.8 million $ 25,442
Jun 28, 2 PM $ 0.000114
+2.16%
$ 2.82 million $ 23,963
Jun 28, 1 PM $ 0.000111
-0.34%
$ 2.76 million $ 19,706
Jun 28, 12 PM $ 0.000112
+1.47%
$ 2.77 million $ 21,361
Jun 28, 11 AM $ 0.00011
-0.93%
$ 2.73 million $ 20,373
Jun 28, 10 AM $ 0.000111
-1.00%
$ 2.76 million $ 18,224