Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,864
8:46 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,864
8:45 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,864
8:44 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,861
8:43 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,861
8:42 AM $ 0.00013
-1.32%
$ 3.23 million $ 185,995
8:41 AM $ 0.000132
+0.00%
$ 3.23 million $ 185,995
8:40 AM $ 0.000132
+0.00%
$ 3.23 million $ 185,995
8:39 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,995
8:38 AM $ 0.000132
+0.01%
$ 3.27 million $ 185,994
8:37 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:36 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:35 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:34 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:33 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:32 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:31 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:30 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,103
8:29 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,102
8:28 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,102
8:27 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,193
8:26 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,193
8:25 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,193
8:24 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,193
8:23 AM $ 0.000132
+0.00%
$ 3.27 million $ 186,192
8:22 AM $ 0.000132
+1.33%
$ 3.27 million $ 186,192
8:21 AM $ 0.00013
+0.00%
$ 3.27 million $ 183,734
8:20 AM $ 0.00013
+0.00%
$ 3.27 million $ 183,734
8:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,738
8:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,738
8:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,534
8:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,534
8:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,534
8:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,534
8:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,534
8:12 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,531
8:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,531
8:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,531
8:09 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,531
8:08 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,530
8:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,503
8:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,503
8:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,503
8:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 184,502
8:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,937
8:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,937
7:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,936
7:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,936