Star Atlas Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000179
+0.00%
$ 4.36 million $ 422,073
12:11 AM $ 0.000179
+0.00%
$ 4.36 million $ 426,727
12:10 AM $ 0.000179
+0.00%
$ 4.36 million $ 426,727
12:09 AM $ 0.000179
+0.00%
$ 4.36 million $ 427,499
12:08 AM $ 0.000179
-0.01%
$ 4.36 million $ 428,076
12:07 AM $ 0.000179
-0.01%
$ 4.36 million $ 428,460
12:06 AM $ 0.000179
-0.01%
$ 4.36 million $ 430,059
12:05 AM $ 0.000179
+0.00%
$ 4.36 million $ 430,048
12:04 AM $ 0.000179
+0.00%
$ 4.36 million $ 430,031
12:03 AM $ 0.000179
+0.00%
$ 4.36 million $ 430,031
12:02 AM $ 0.000179
+0.00%
$ 4.36 million $ 430,053
12:01 AM $ 0.000179
-0.02%
$ 4.36 million $ 430,319
12:00 AM $ 0.000179
+0.01%
$ 4.36 million $ 430,180
11:59 PM $ 0.000179
+0.06%
$ 4.36 million $ 430,928
11:58 PM $ 0.000178
+0.00%
$ 4.36 million $ 431,199
11:57 PM $ 0.000178
-0.01%
$ 4.36 million $ 436,462
11:56 PM $ 0.000178
+0.00%
$ 4.36 million $ 437,742
11:55 PM $ 0.000178
-0.05%
$ 4.36 million $ 437,742
11:54 PM $ 0.000179
+0.02%
$ 4.37 million $ 439,930
11:53 PM $ 0.000179
+0.03%
$ 4.37 million $ 440,005
11:52 PM $ 0.000179
+0.05%
$ 4.37 million $ 443,466
11:51 PM $ 0.000178
-0.01%
$ 4.37 million $ 452,563
11:50 PM $ 0.000178
-0.02%
$ 4.37 million $ 452,563
11:49 PM $ 0.000178
+0.02%
$ 4.36 million $ 459,335
11:48 PM $ 0.000178
-0.06%
$ 4.36 million $ 460,139
11:47 PM $ 0.000179
+0.00%
$ 4.36 million $ 460,168
11:46 PM $ 0.000179
+0.00%
$ 4.36 million $ 462,055
11:45 PM $ 0.000179
+0.00%
$ 4.36 million $ 462,055
11:44 PM $ 0.000179
+0.06%
$ 4.36 million $ 462,181
11:43 PM $ 0.000178
+0.00%
$ 4.36 million $ 462,158
11:42 PM $ 0.000178
+0.00%
$ 4.36 million $ 462,217
11:41 PM $ 0.000178
-0.06%
$ 4.36 million $ 465,320
11:40 PM $ 0.000179
+0.00%
$ 4.36 million $ 465,320
11:39 PM $ 0.000179
+0.11%
$ 4.36 million $ 465,513
11:38 PM $ 0.000178
-0.05%
$ 4.36 million $ 466,532
11:37 PM $ 0.000178
+0.00%
$ 4.36 million $ 469,081
11:36 PM $ 0.000178
+0.00%
$ 4.36 million $ 472,264
11:35 PM $ 0.000178
+0.09%
$ 4.36 million $ 472,255
11:34 PM $ 0.000178
+0.03%
$ 4.36 million $ 476,999
11:33 PM $ 0.000178
+0.00%
$ 4.36 million $ 478,539
11:32 PM $ 0.000178
-0.06%
$ 4.36 million $ 478,539
11:31 PM $ 0.000178
-0.01%
$ 4.36 million $ 492,450
11:30 PM $ 0.000178
+0.00%
$ 4.36 million $ 492,478
11:29 PM $ 0.000178
-0.32%
$ 4.36 million $ 494,674
11:28 PM $ 0.000179
+0.00%
$ 4.36 million $ 494,819
11:27 PM $ 0.000179
-0.18%
$ 4.36 million $ 481,106
11:26 PM $ 0.000179
-0.01%
$ 4.36 million $ 481,546
11:25 PM $ 0.000179
+0.01%
$ 4.36 million $ 481,536
11:24 PM $ 0.000179
-0.15%
$ 4.38 million $ 481,439
11:23 PM $ 0.00018
+0.00%
$ 4.38 million $ 481,448