Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00616
+1.60%
$ 2.46 million $ 1.8 million
Dec 11, 2023 $ 0.00607
-6.37%
$ 2.42 million $ 1.95 million
Dec 10, 2023 $ 0.00648
-0.98%
$ 2.58 million $ 1.43 million
Dec 9, 2023 $ 0.00655
-1.95%
$ 2.61 million $ 1.95 million
Dec 8, 2023 $ 0.00669
-0.52%
$ 2.67 million $ 1.93 million
Dec 7, 2023 $ 0.00672
+2.53%
$ 2.68 million $ 2.56 million
Dec 6, 2023 $ 0.00656
-6.05%
$ 2.61 million $ 1.69 million
Dec 5, 2023 $ 0.00698
-1.79%
$ 2.78 million $ 2.28 million
Dec 4, 2023 $ 0.0071
+0.86%
$ 2.83 million $ 69.43 million
Dec 3, 2023 $ 0.00705
-3.04%
$ 2.81 million $ 2.94 million
Dec 2, 2023 $ 0.00727
+3.24%
$ 2.9 million $ 2.76 million
Dec 1, 2023 $ 0.00704
-1.21%
$ 2.81 million $ 4.25 million
Nov 30, 2023 $ 0.00712
+24.88%
$ 2.84 million $ 5.49 million
Nov 29, 2023 $ 0.0057
-10.79%
$ 2.27 million $ 2.63 million
Nov 28, 2023 $ 0.00639
+32.22%
$ 2.55 million $ 6.07 million
Nov 27, 2023 $ 0.00484
+15.78%
$ 1.93 million $ 4.03 million
Nov 26, 2023 $ 0.00418
+19.59%
$ 1.67 million $ 3.27 million
Nov 25, 2023 $ 0.00349
+0.35%
$ 1.39 million $ 1.26 million
Nov 24, 2023 $ 0.00348
+1.69%
$ 1.39 million $ 1.78 million
Nov 23, 2023 $ 0.00342
+9.93%
$ 1.36 million $ 1.24 million
Nov 22, 2023 $ 0.00311
+6.94%
$ 1.24 million $ 885,034
Nov 21, 2023 $ 0.00292
-6.90%
$ 1.16 million $ 1.15 million
Nov 20, 2023 $ 0.00314
-4.71%
$ 1.25 million $ 953,694
Nov 19, 2023 $ 0.00329
+7.80%
$ 1.31 million $ 1.03 million
Nov 18, 2023 $ 0.00305
-5.48%
$ 1.22 million $ 936,290
Nov 17, 2023 $ 0.00323
+5.71%
$ 1.29 million $ 1.11 million
Nov 16, 2023 $ 0.00305
-8.69%
$ 1.22 million $ 841,047
Nov 15, 2023 $ 0.00334
+6.99%
$ 1.33 million $ 1.22 million
Nov 14, 2023 $ 0.00313
+4.37%
$ 1.25 million $ 1.17 million
Nov 13, 2023 $ 0.003
-9.27%
$ 1.19 million $ 952,094
Nov 12, 2023 $ 0.0033
+0.04%
$ 1.32 million $ 1.24 million
Nov 11, 2023 $ 0.0033
-2.67%
$ 1.32 million $ 1.33 million
Nov 10, 2023 $ 0.00339
+9.33%
$ 1.35 million $ 2.51 million
Nov 9, 2023 $ 0.0031
+13.91%
$ 1.24 million $ 2.46 million
Nov 8, 2023 $ 0.00272
-0.11%
$ 1.09 million $ 1.11 million
Nov 7, 2023 $ 0.00273
+0.71%
$ 1.09 million $ 1.05 million
Nov 6, 2023 $ 0.00271
+0.65%
$ 1.08 million $ 1.31 million
Nov 5, 2023 $ 0.00269
-2.54%
$ 1.07 million $ 955,676
Nov 4, 2023 $ 0.00276
+2.69%
$ 1.1 million $ 1.21 million
Nov 3, 2023 $ 0.00269
-7.78%
$ 1.07 million $ 1.61 million
Nov 2, 2023 $ 0.00291
+16.63%
$ 1.16 million $ 3.2 million
Nov 1, 2023 $ 0.0025
+17.93%
$ 997,079 $ 1.4 million
Oct 31, 2023 $ 0.00212
-2.79%
$ 846,170 $ 746,751
Oct 30, 2023 $ 0.00218
-0.07%
$ 870,204 $ 632,265
Oct 29, 2023 $ 0.00218
+4.78%
$ 870,052 $ 970,047
Oct 28, 2023 $ 0.00208
-5.26%
$ 830,040 $ 739,995
Oct 27, 2023 $ 0.0022
+11.59%
$ 876,852 $ 1.44 million
Oct 26, 2023 $ 0.00197
+9.68%
$ 785,819 $ 1.11 million
Oct 25, 2023 $ 0.0018
+1.91%
$ 716,521 $ 930,768
Oct 24, 2023 $ 0.00176
-1.96%
$ 703,400 $ 1 million