Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00493
+0.03%
$ 1.96 million $ 1.7 million
Feb 15, 2024 $ 0.00492
-3.17%
$ 1.96 million $ 1.24 million
Feb 14, 2024 $ 0.00508
+8.33%
$ 2.03 million $ 1.49 million
Feb 13, 2024 $ 0.00469
-36.78%
$ 1.87 million $ 1.1 million
Feb 12, 2024 $ 0.00743
+0.71%
$ 2.96 million $ 5.18 million
Feb 11, 2024 $ 0.00734
-7.84%
$ 2.93 million $ 5.1 million
Feb 10, 2024 $ 0.00795
+84.69%
$ 3.17 million $ 4.91 million
Feb 9, 2024 $ 0.0043
+5.13%
$ 1.71 million $ 1.18 million
Feb 8, 2024 $ 0.00409
-1.31%
$ 1.63 million $ 1.01 million
Feb 7, 2024 $ 0.00414
-0.84%
$ 1.65 million $ 1.08 million
Feb 6, 2024 $ 0.00418
+8.91%
$ 1.67 million $ 1.58 million
Feb 5, 2024 $ 0.00384
+0.68%
$ 1.53 million $ 869,370
Feb 4, 2024 $ 0.00381
-1.58%
$ 1.52 million $ 932,083
Feb 3, 2024 $ 0.00387
-2.41%
$ 1.54 million $ 912,370
Feb 2, 2024 $ 0.00396
-1.27%
$ 1.58 million $ 1 million
Feb 1, 2024 $ 0.00402
+2.57%
$ 1.6 million $ 1.3 million
Jan 31, 2024 $ 0.00391
-6.71%
$ 1.56 million $ 1.3 million
Jan 30, 2024 $ 0.0042
-2.95%
$ 1.67 million $ 1.11 million
Jan 29, 2024 $ 0.00432
+1.14%
$ 1.72 million $ 1.13 million
Jan 28, 2024 $ 0.00428
-1.77%
$ 1.7 million $ 990,077
Jan 27, 2024 $ 0.00435
+3.34%
$ 1.73 million $ 1.11 million
Jan 26, 2024 $ 0.00421
+4.19%
$ 1.68 million $ 1.17 million
Jan 25, 2024 $ 0.00404
-5.37%
$ 1.61 million $ 1.05 million
Jan 24, 2024 $ 0.00427
+3.12%
$ 1.7 million $ 1.05 million
Jan 23, 2024 $ 0.00414
-3.19%
$ 1.65 million $ 1.27 million
Jan 22, 2024 $ 0.00428
-6.50%
$ 1.71 million $ 1.33 million
Jan 21, 2024 $ 0.00458
-4.23%
$ 1.83 million $ 1.29 million
Jan 20, 2024 $ 0.00478
-0.99%
$ 1.91 million $ 1.2 million
Jan 19, 2024 $ 0.00483
-8.10%
$ 1.92 million $ 1.7 million
Jan 18, 2024 $ 0.00525
-9.33%
$ 2.09 million $ 1.24 million
Jan 17, 2024 $ 0.00579
+6.74%
$ 2.31 million $ 1.5 million
Jan 16, 2024 $ 0.00542
+3.62%
$ 2.16 million $ 1.18 million
Jan 15, 2024 $ 0.00523
-0.37%
$ 2.08 million $ 1.17 million
Jan 14, 2024 $ 0.00525
-4.28%
$ 2.09 million $ 1.25 million
Jan 13, 2024 $ 0.00548
+7.24%
$ 2.19 million $ 1.26 million
Jan 12, 2024 $ 0.00511
-8.71%
$ 2.04 million $ 1.4 million
Jan 11, 2024 $ 0.0056
-0.42%
$ 2.23 million $ 1.55 million
Jan 10, 2024 $ 0.00562
+5.12%
$ 2.24 million $ 1.31 million
Jan 9, 2024 $ 0.00535
-2.44%
$ 2.13 million $ 1.53 million
Jan 8, 2024 $ 0.00548
+5.15%
$ 2.18 million $ 1.73 million
Jan 7, 2024 $ 0.00521
-5.48%
$ 2.08 million $ 1.18 million
Jan 6, 2024 $ 0.00551
+3.57%
$ 2.2 million $ 1.52 million
Jan 5, 2024 $ 0.00532
-5.40%
$ 2.12 million $ 1.29 million
Jan 4, 2024 $ 0.00563
+3.09%
$ 2.24 million $ 1.17 million
Jan 3, 2024 $ 0.00545
-5.05%
$ 2.17 million $ 1.46 million
Jan 2, 2024 $ 0.00574
-3.75%
$ 2.29 million $ 1.44 million
Jan 1, 2024 $ 0.00597
+6.34%
$ 2.38 million $ 1.25 million
Dec 31, 2023 $ 0.00561
-1.68%
$ 2.24 million $ 1.21 million
Dec 30, 2023 $ 0.00571
-4.72%
$ 2.28 million $ 1.41 million
Dec 29, 2023 $ 0.006
-2.55%
$ 2.39 million $ 1.12 million