Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000111
-1.00%
$ 2.76 million $ 18,224
Jun 28, 9 AM $ 0.000112
+0.65%
$ 2.78 million $ 17,642
Jun 28, 8 AM $ 0.000111
+0.16%
$ 2.77 million $ 19,905
Jun 28, 7 AM $ 0.000111
+0.11%
$ 2.76 million $ 21,385
Jun 28, 6 AM $ 0.000111
+0.99%
$ 2.76 million $ 21,720
Jun 28, 5 AM $ 0.00011
-0.84%
$ 2.73 million $ 21,133
Jun 28, 4 AM $ 0.000111
-0.14%
$ 2.75 million $ 21,136
Jun 28, 3 AM $ 0.000111
+0.66%
$ 2.76 million $ 21,296
Jun 28, 2 AM $ 0.00011
-0.14%
$ 2.74 million $ 21,139
Jun 28, 1 AM $ 0.00011
+0.07%
$ 2.74 million $ 21,181
Jun 28, 12 AM $ 0.00011
-0.18%
$ 2.74 million $ 21,195
Jun 27, 11 PM $ 0.000111
-1.94%
$ 2.75 million $ 21,300
Jun 27, 10 PM $ 0.000113
-0.13%
$ 2.8 million $ 23,310
Jun 27, 9 PM $ 0.000113
+1.39%
$ 2.81 million $ 25,764
Jun 27, 8 PM $ 0.000111
-0.90%
$ 2.77 million $ 22,044
Jun 27, 7 PM $ 0.000112
-0.86%
$ 2.79 million $ 23,051
Jun 27, 6 PM $ 0.000113
-0.54%
$ 2.82 million $ 22,722
Jun 27, 5 PM $ 0.000114
-0.19%
$ 2.83 million $ 22,344
Jun 27, 4 PM $ 0.000114
-0.03%
$ 2.84 million $ 22,112
Jun 27, 3 PM $ 0.000114
-0.07%
$ 2.84 million $ 22,323
Jun 27, 2 PM $ 0.000114
+0.63%
$ 2.84 million $ 22,658
Jun 27, 1 PM $ 0.000113
+1.05%
$ 2.82 million $ 23,983
Jun 27, 12 PM $ 0.000112
+0.36%
$ 2.79 million $ 22,870
Jun 27, 11 AM $ 0.000112
-0.37%
$ 2.78 million $ 23,270
Jun 27, 10 AM $ 0.000112
-0.21%
$ 2.79 million $ 25,423
Jun 27, 9 AM $ 0.000112
+0.63%
$ 2.79 million $ 28,114
Jun 27, 8 AM $ 0.000112
+0.41%
$ 2.78 million $ 42,423
Jun 27, 7 AM $ 0.000111
-0.02%
$ 2.77 million $ 40,592
Jun 27, 6 AM $ 0.000111
+0.05%
$ 2.77 million $ 46,576
Jun 27, 5 AM $ 0.000111
-0.09%
$ 2.76 million $ 91,419
Jun 27, 4 AM $ 0.000111
-0.03%
$ 2.77 million $ 98,900
Jun 27, 3 AM $ 0.000111
+1.32%
$ 2.77 million $ 99,792
Jun 27, 2 AM $ 0.00011
-0.05%
$ 2.73 million $ 100,069
Jun 27, 1 AM $ 0.00011
-0.07%
$ 2.73 million $ 101,186
Jun 27, 12 AM $ 0.00011
-0.14%
$ 2.73 million $ 104,899
Jun 26, 11 PM $ 0.00011
+0.01%
$ 2.74 million $ 105,482
Jun 26, 10 PM $ 0.00011
-1.28%
$ 2.74 million $ 106,576
Jun 26, 9 PM $ 0.000112
-1.05%
$ 2.77 million $ 105,610
Jun 26, 8 PM $ 0.000113
+0.83%
$ 2.8 million $ 107,347
Jun 26, 7 PM $ 0.000112
-0.96%
$ 2.78 million $ 105,272
Jun 26, 6 PM $ 0.000113
+1.06%
$ 2.81 million $ 106,167
Jun 26, 5 PM $ 0.000112
-1.26%
$ 2.78 million $ 107,835
Jun 26, 4 PM $ 0.000113
+0.20%
$ 2.81 million $ 110,258
Jun 26, 3 PM $ 0.000113
+1.13%
$ 2.81 million $ 117,544
Jun 26, 2 PM $ 0.000112
-0.08%
$ 2.78 million $ 111,012
Jun 26, 1 PM $ 0.000112
-0.03%
$ 2.78 million $ 112,406
Jun 26, 12 PM $ 0.000112
-0.76%
$ 2.78 million $ 121,464
Jun 26, 11 AM $ 0.000113
+0.16%
$ 2.8 million $ 121,311
Jun 26, 10 AM $ 0.000113
-0.37%
$ 2.8 million $ 112,739
Jun 26, 9 AM $ 0.000113
-0.40%
$ 2.81 million $ 116,801