Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000187
-0.05%
$ 4.47 million $ 110,016
Mar 6, 4 AM $ 0.000187
-0.94%
$ 4.47 million $ 108,922
Mar 6, 3 AM $ 0.000189
+0.25%
$ 4.51 million $ 108,408
Mar 6, 2 AM $ 0.000189
-0.13%
$ 4.5 million $ 106,389
Mar 6, 1 AM $ 0.000189
-0.15%
$ 4.51 million $ 107,150
Mar 6, 12 AM $ 0.000189
+0.22%
$ 4.51 million $ 106,713
Mar 5, 11 PM $ 0.000189
-0.37%
$ 4.5 million $ 90,411
Mar 5, 10 PM $ 0.00019
+0.85%
$ 4.52 million $ 93,152
Mar 5, 9 PM $ 0.000188
-0.02%
$ 4.49 million $ 91,061
Mar 5, 8 PM $ 0.000188
+0.72%
$ 4.49 million $ 91,129
Mar 5, 7 PM $ 0.000187
+0.30%
$ 4.46 million $ 84,321
Mar 5, 6 PM $ 0.000186
-0.29%
$ 4.43 million $ 86,112
Mar 5, 5 PM $ 0.000186
+0.22%
$ 4.45 million $ 83,453
Mar 5, 4 PM $ 0.000186
-0.83%
$ 4.44 million $ 87,298
Mar 5, 3 PM $ 0.000187
-1.03%
$ 4.47 million $ 93,062
Mar 5, 2 PM $ 0.000189
+0.39%
$ 4.52 million $ 95,924
Mar 5, 1 PM $ 0.000189
+0.32%
$ 4.51 million $ 91,814
Mar 5, 12 PM $ 0.000188
-0.38%
$ 4.49 million $ 87,698
Mar 5, 11 AM $ 0.000189
+0.14%
$ 4.51 million $ 85,578
Mar 5, 10 AM $ 0.000189
-0.03%
$ 4.51 million $ 86,065
Mar 5, 9 AM $ 0.000189
+0.90%
$ 4.51 million $ 85,070
Mar 5, 8 AM $ 0.000187
+1.01%
$ 4.47 million $ 82,940
Mar 5, 7 AM $ 0.000185
-1.39%
$ 4.42 million $ 76,490
Mar 5, 6 AM $ 0.000188
-0.51%
$ 4.48 million $ 68,023
Mar 5, 5 AM $ 0.000189
-0.06%
$ 4.51 million $ 68,020
Mar 5, 4 AM $ 0.000189
-0.14%
$ 4.51 million $ 67,392
Mar 5, 3 AM $ 0.000189
-0.07%
$ 4.52 million $ 67,430
Mar 5, 2 AM $ 0.000189
+0.78%
$ 4.51 million $ 69,855
Mar 5, 1 AM $ 0.000188
-1.03%
$ 4.48 million $ 70,414
Mar 5, 12 AM $ 0.00019
+0.07%
$ 4.53 million $ 71,640
Mar 4, 11 PM $ 0.00019
-0.41%
$ 4.52 million $ 72,049
Mar 4, 10 PM $ 0.00019
-0.23%
$ 4.54 million $ 69,742
Mar 4, 9 PM $ 0.000191
-0.60%
$ 4.55 million $ 69,861
Mar 4, 8 PM $ 0.000192
-0.27%
$ 4.58 million $ 71,311
Mar 4, 7 PM $ 0.000192
+0.05%
$ 4.59 million $ 71,553
Mar 4, 6 PM $ 0.000192
-0.03%
$ 4.59 million $ 69,357
Mar 4, 5 PM $ 0.000192
-0.44%
$ 4.59 million $ 69,923
Mar 4, 4 PM $ 0.000192
+0.46%
$ -- $ 65,928
Mar 4, 1 PM $ 0.000187
+0.05%
$ 4.47 million $ 59,859
Mar 4, 12 PM $ 0.000187
-0.28%
$ 4.47 million $ 61,248
Mar 4, 11 AM $ 0.000188
+0.14%
$ 4.48 million $ 74,019
Mar 4, 9 AM $ 0.000186
-0.03%
$ 4.43 million $ 66,920
Mar 4, 8 AM $ 0.000186
+0.28%
$ 4.43 million $ 65,526
Mar 4, 7 AM $ 0.000185
+0.74%
$ 4.42 million $ 65,158
Mar 4, 6 AM $ 0.000184
+0.12%
$ 4.39 million $ 65,060
Mar 4, 5 AM $ 0.000184
-0.22%
$ 4.38 million $ 63,603
Mar 4, 4 AM $ 0.000184
-0.21%
$ 4.39 million $ 63,970
Mar 4, 3 AM $ 0.000184
+0.03%
$ 4.4 million $ 63,935
Mar 4, 2 AM $ 0.000184
+0.70%
$ 4.4 million $ 60,825
Mar 4, 1 AM $ 0.000183
-0.66%
$ 4.37 million $ 61,198