Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,883
2:31 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,883
2:30 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,855
2:29 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,895
2:28 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,894
2:27 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,936
2:26 AM $ 0.000177
+0.07%
$ 4.34 million $ 394,936
2:25 AM $ 0.000177
+0.00%
$ 4.34 million $ 396,019
2:24 AM $ 0.000177
+0.00%
$ 4.33 million $ 395,948
2:23 AM $ 0.000177
+0.00%
$ 4.33 million $ 395,980
2:22 AM $ 0.000177
-0.07%
$ 4.33 million $ 395,988
2:21 AM $ 0.000177
+0.00%
$ 4.33 million $ 395,988
2:20 AM $ 0.000177
+0.07%
$ 4.33 million $ 396,338
2:19 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,316
2:18 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,317
2:17 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,559
2:16 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,559
2:15 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,540
2:14 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,549
2:13 AM $ 0.000177
-0.07%
$ 4.33 million $ 396,534
2:12 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,561
2:11 AM $ 0.000177
+0.00%
$ 4.33 million $ 396,561
2:10 AM $ 0.000177
+0.00%
$ 4.33 million $ 398,241
2:09 AM $ 0.000177
+0.07%
$ 4.34 million $ 398,181
2:08 AM $ 0.000177
+0.00%
$ 4.34 million $ 398,181
2:07 AM $ 0.000177
+0.00%
$ 4.34 million $ 398,181
2:06 AM $ 0.000179
+0.00%
$ 4.34 million $ 401,325
2:05 AM $ 0.000179
+0.00%
$ 4.34 million $ 401,325
2:04 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,303
2:03 AM $ 0.000179
+0.01%
$ 4.37 million $ 401,311
2:02 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,311
2:01 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,387
2:00 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,387
1:59 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,390
1:58 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,514
1:57 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,514
1:56 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,506
1:55 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,506
1:54 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,558
1:53 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,569
1:52 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,569
1:51 AM $ 0.000179
-0.01%
$ 4.37 million $ 401,613
1:50 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,527
1:49 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,570
1:48 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,599
1:47 AM $ 0.000179
+0.00%
$ 4.37 million $ 401,599
1:46 AM $ 0.000177
+0.00%
$ 4.37 million $ 401,574
1:45 AM $ 0.000177
+0.00%
$ 4.37 million $ 398,652
1:44 AM $ 0.000177
+0.00%
$ 4.33 million $ 398,679
1:43 AM $ 0.000177
+0.02%
$ 4.33 million $ 398,684