Star Atlas Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:34 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:33 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:32 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:31 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:29 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:28 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:27 AM $ 0.00013
+0.02%
$ 3.23 million $ 183,440
10:26 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,462
10:25 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,462
10:24 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,517
10:23 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,517
10:22 AM $ 0.00013
+0.01%
$ 3.23 million $ 183,549
10:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,549
10:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,605
10:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,605
10:12 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:09 AM $ 0.00013
-0.01%
$ 3.23 million $ 183,796
10:08 AM $ 0.00013
+0.01%
$ 3.23 million $ 183,796
10:07 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,665
10:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,665
10:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,665
10:04 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
10:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
10:02 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
10:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
10:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
9:59 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
9:58 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,664
9:57 AM $ 0.00013
-0.03%
$ 3.23 million $ 183,637
9:56 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,637
9:55 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,637
9:54 AM $ 0.00013
+0.01%
$ 3.23 million $ 183,636
9:53 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,636
9:52 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,637
9:51 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,637
9:50 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,637
9:49 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,638
9:48 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,638
9:47 AM $ 0.00013
-1.32%
$ 3.23 million $ 183,638
9:46 AM $ 0.000132
+0.00%
$ 3.23 million $ 185,305